友訊 (2332)-凱基-永華券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股▲1.27%
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	18.05	17.95	-1	2,111	-0.05%
2024/06/11	2	18.05	0	0.00	17.85	2	2,140	0.09%
2024/06/03	1	17.85	0	0.00	17.90	1	2,332	0.04%
2024/05/15	0	0.00	1	18.10	17.85	-1	2,936	-0.03%
2024/05/09	0	0.00	23	17.99	17.95	-23	3,098	-0.74%
2024/05/06	0	0.00	36	17.90	17.90	-36	3,099	-1.16%
2024/05/03	0	0.00	15	17.85	17.85	-15	3,106	-0.48%
2024/04/29	0	0.00	3	17.80	17.85	-3	3,233	-0.09%
2024/04/22	15	17.60	0	0.00	17.50	15	3,312	0.45%
2024/04/11	17	17.99	0	0.00	17.90	17	3,211	0.53%
2024/04/08	3	18.35	0	0.00	18.40	3	3,193	0.09%
2024/04/02	0	0.00	2	18.55	18.55	-2	3,216	-0.06%
2024/03/22	0	0.00	5	18.75	18.70	-5	3,321	-0.15%
2024/03/15	0	0.00	15	18.55	18.55	-15	3,534	-0.42%
2024/03/13	0	0.00	1	18.65	18.70	-1	3,605	-0.03%
2024/03/11	2	18.85	0	0.00	18.95	2	3,704	0.05%
2024/03/08	0	0.00	1	18.90	18.85	-1	3,901	-0.03%
2024/03/07	0	0.00	1	19.80	19.20	-1	4,005	-0.02%
2024/03/05	1	19.55	0	0.00	19.70	1	4,347	0.02%
2024/03/04	1	19.80	0	0.00	19.65	1	4,287	0.02%
2024/03/01	2	19.15	0	0.00	19.10	2	4,119	0.05%
2024/02/27	2	19.15	0	0.00	19.15	2	4,082	0.05%
2024/02/26	0	0.00	0.1	19.30	19.40	-0.1	4,054	0.00%
2024/02/23	2	19.35	0	0.00	19.30	2	4,030	0.05%
2024/02/22	2	19.60	0	0.00	19.60	2	4,046	0.05%
2024/02/21	10	19.65	20	19.65	19.60	-10	4,036	-0.25%
2024/02/20	1	19.90	12	19.90	19.95	-11	3,996	-0.28%
2024/02/19	6	19.60	0	0.00	19.40	6	3,815	0.16%
2024/02/16	3	19.30	6	19.48	19.55	-3	3,839	-0.08%
2024/02/05	2	19.05	2.2	18.96	18.95	-0.2	3,731	0.00%
2024/02/02	19	19.51	20	19.40	19.35	-1	3,719	-0.03%
2024/02/01	1	19.80	0	0.00	19.70	1	3,723	0.03%
2024/01/31	1	19.25	0	0.00	19.35	1	3,641	0.03%
2024/01/30	20	19.44	20	19.40	19.35	0	3,672	0.00%
2024/01/26	1	19.40	0	0.00	19.35	1	3,744	0.03%
2024/01/25	10	19.45	10	19.45	19.45	0	3,756	0.00%
2024/01/24	22	19.58	5	19.65	19.50	17	3,761	0.45%
2024/01/23	0	0.00	18	19.60	19.65	-18	3,783	-0.48%
2024/01/22	0	0.00	2	18.85	19.00	-2	3,668	-0.05%
2024/01/19	0	0.00	15	18.65	18.70	-15	3,666	-0.41%
2024/01/18	0	0.00	1	19.15	18.50	-1	3,690	-0.03%
2024/01/17	9	18.50	0	0.00	18.60	9	3,681	0.24%
2024/01/16	18	18.86	24	18.83	18.80	-6	3,684	-0.16%
2024/01/11	1	19.00	0	0.00	19.10	1	3,724	0.03%
2024/01/09	2	19.05	2	19.15	19.20	0	3,837	0.00%
2024/01/08	2	19.35	0	0.00	19.35	2	3,868	0.05%
2024/01/04	15	19.59	10	19.54	19.50	5	3,914	0.13%
2024/01/03	1	20.00	0	0.00	19.90	1	3,934	0.03%
2023/12/29	6	19.95	2	20.00	19.95	4	3,884	0.10%
2023/12/28	0	0.00	1	20.10	20.10	-1	3,908	-0.03%
2023/12/27	2	19.75	0	0.00	19.80	2	3,899	0.05%
2023/12/25	17	19.41	18	19.35	19.30	-1	3,937	-0.03%
2023/12/22	16	19.60	0	0.00	19.45	16	3,963	0.40%
2023/12/14	2	19.85	1	20.05	19.80	1	4,614	0.02%
2023/12/12	1	20.05	11	20.00	19.75	-10	4,650	-0.22%
2023/12/11	26	19.89	26	19.85	19.80	0	4,740	0.00%
2023/12/08	10	19.95	9	20.00	20.00	1	4,773	0.02%
2023/12/07	15	20.02	11	19.97	20.00	4	4,822	0.08%
2023/12/06	4	20.33	2	20.35	20.20	2	4,889	0.04%
2023/12/05	27	20.29	5	20.24	20.25	22	4,902	0.45%
2023/12/04	25	20.17	3	20.30	20.45	22	4,908	0.45%
2023/12/01	6	20.21	4.2	20.20	20.15	1.8	4,873	0.04%
2023/11/30	18	19.63	26	19.95	20.40	-8	4,859	-0.16%
2023/11/27	8	19.11	6	19.25	19.00	2	5,049	0.04%
2023/11/22	20	19.29	20	19.30	19.30	0	5,940	0.00%
2023/11/21	4	19.39	4	19.34	19.30	0	6,510	0.00%
2023/11/17	10	18.90	8	18.95	18.95	2	7,665	0.03%
2023/11/16	5	18.65	5	18.75	18.85	0	8,482	0.00%
2023/11/15	50	18.72	52	18.55	18.55	-2	9,314	-0.02%
2023/11/13	15	18.37	18	18.45	18.45	-3	10,557	-0.03%
2023/11/09	20	18.51	20	18.40	18.40	0	11,493	0.00%
2023/11/07	19	18.78	19	18.67	18.65	0	11,485	0.00%
2023/11/06	2	18.90	0	0.00	19.00	2	11,481	0.02%
2023/11/03	30	18.58	30	18.70	18.65	0	11,438	0.00%
2023/11/02	7	18.57	5	18.55	18.55	2	11,430	0.02%
2023/11/01	5	18.25	5	18.35	18.35	0	11,461	0.00%
2023/10/27	2	18.60	2	18.70	18.45	0	11,523	0.00%
2023/10/20	2	18.28	2	18.55	18.55	0	11,654	0.00%
2023/10/12	5	19.85	0	0.00	20.00	5	12,084	0.04%
2023/10/11	10	19.80	16	19.75	19.70	-6	12,103	-0.05%
2023/10/06	1	20.10	0	0.00	20.15	1	12,113	0.01%
2023/10/05	2	20.38	2	20.38	20.35	0	12,157	0.00%
2023/09/27	4	19.93	0	0.00	20.05	4	12,566	0.03%
2023/09/26	0	0.00	4	20.10	20.10	-4	12,762	-0.03%
2023/09/22	6	20.00	0	0.00	19.90	6	13,386	0.04%
2023/09/20	19.2	20.77	1	20.35	20.35	18.2	13,698	0.13%
2023/09/19	0.6	21.20	0	0.00	21.10	0.6	13,631	0.00%
2023/09/18	1	20.90	0	0.00	20.85	1	13,624	0.01%
2023/09/15	2.1	20.95	0	0.00	21.00	2.1	13,665	0.02%
2023/09/12	0	0.00	12	21.45	21.45	-12	13,828	-0.09%
2023/09/11	1	22.05	2	22.10	21.70	-1	14,095	-0.01%
2023/09/07	2	23.20	0	0.00	23.05	2	13,929	0.01%
2023/09/06	0	0.00	16	24.42	23.85	-16	13,788	-0.12%
2023/09/05	9	24.24	3	24.10	24.05	6	13,681	0.04%
2023/09/04	3	24.80	13	24.10	24.00	-10	13,625	-0.07%
2023/09/01	1	24.60	0	0.00	24.70	1	13,482	0.01%
2023/08/31	0	0.00	2	25.20	25.05	-2	13,413	-0.01%
2023/08/30	1	25.35	0	0.00	25.10	1	13,465	0.01%
2023/08/29	1	25.05	18	25.05	25.05	-17	13,510	-0.13%
2023/08/28	12	26.27	9	25.64	25.55	3	13,347	0.02%
2023/08/25	20	26.22	13.8	26.01	25.85	6.2	12,969	0.05%
2023/08/24	13	25.68	0	0.00	25.65	13	12,541	0.10%
2023/08/23	21	25.79	60	25.90	25.40	-39	12,051	-0.32%
2023/08/22	31	25.24	15	25.33	25.25	16	11,505	0.14%
2023/08/21	25	24.48	37.8	25.11	25.40	-12.8	10,725	-0.12%
2023/08/18	0	0.00	29	23.59	23.50	-29	9,920	-0.29%
2023/08/17	11	20.64	10	22.48	22.95	1	9,282	0.01%
2023/08/16	5	21.82	6.1	21.61	21.40	-1.1	8,851	-0.01%
2023/08/15	22	20.71	6	21.15	21.15	16	8,551	0.19%
2023/08/14	0	0.00	1	19.30	19.25	-1	8,335	-0.01%
2023/08/11	1	19.55	0	0.00	19.45	1	8,357	0.01%
2023/08/09	0	0.00	10	20.00	19.90	-10	8,519	-0.12%
2023/08/07	0	0.00	1	20.40	20.30	-1	8,593	-0.01%
2023/08/04	0	0.00	4	19.90	19.95	-4	8,556	-0.05%
2023/08/02	2	19.90	2	19.70	19.70	0	8,548	0.00%
2023/08/01	1	20.05	1	20.10	20.10	0	8,481	0.00%
2023/07/31	0	0.00	8	20.35	20.15	-8	8,456	-0.09%
2023/07/28	2	19.93	1	19.95	20.00	1	8,417	0.01%
2023/07/27	1	20.15	1	20.15	20.20	0	8,365	0.00%
2023/07/26	7	20.30	7	20.00	20.00	0	8,338	0.00%
2023/07/24	5	20.45	26	20.25	20.25	-21	8,262	-0.25%
2023/07/21	2	20.75	5	20.75	20.85	-3	8,196	-0.04%
2023/07/20	14	20.67	0	0.00	20.65	14	8,173	0.17%
2023/07/19	0	0.00	1.6	22.54	21.50	-1.6	8,036	-0.02%
2023/07/17	0	0.00	10	22.35	22.45	-10	7,832	-0.13%
2023/07/14	5	21.80	1	21.90	21.80	4	7,763	0.05%
2023/07/13	0	0.00	1	22.00	21.45	-1	7,781	-0.01%
2023/07/12	0	0.00	2	21.60	21.45	-2	7,805	-0.03%
2023/07/11	17	21.99	3	21.90	21.95	14	7,776	0.18%
2023/07/10	2	22.20	1	22.60	22.50	1	7,679	0.01%
2023/07/07	3	21.80	4.6	22.40	22.15	-1.6	7,624	-0.02%
2023/07/05	0	0.00	1	22.20	22.25	-1	7,433	-0.01%
2023/07/04	2.1	22.62	0	22.50	22.55	2	7,337	0.03%
2023/07/03	1	23.20	8.1	22.69	23.15	-7.1	7,169	-0.10%
2023/06/30	20	21.84	1	21.85	21.85	19	6,712	0.28%
2023/06/29	2	21.35	2	21.60	21.45	0	6,520	0.00%
2023/06/27	4	21.45	1	21.35	20.70	3	6,202	0.05%
2023/06/26	1	21.25	0	0.00	21.05	1	6,024	0.02%
2023/06/20	0	0.00	85	20.04	20.25	-85	6,010	-1.41%
2023/06/19	4	19.90	9	20.05	19.95	-5	6,005	-0.08%
2023/06/16	21.1	20.89	15	20.69	20.60	6	5,875	0.10%
2023/06/15	26	21.52	2.9	21.58	21.85	23.1	5,554	0.42%
2023/06/12	3	20.30	0	0.00	20.45	3	5,178	0.06%
2023/06/07	0.1	20.60	0	20.75	20.70	0	5,100	0.00%
2023/06/06	2	20.70	11	20.89	20.80	-9	5,069	-0.18%
2023/06/02	0	0.00	4	21.55	21.65	-4	4,862	-0.08%
2023/06/01	1	20.85	0	0.00	20.95	1	4,763	0.02%
2023/05/31	0.1	20.90	0	0.00	20.90	0.1	4,730	0.00%
2023/05/30	4	20.45	7	20.39	20.60	-3	4,667	-0.06%
2023/05/26	6	19.58	14	19.51	19.50	-8	4,719	-0.17%
2023/05/25	4	20.05	6	20.10	20.20	-2	4,685	-0.04%
2023/05/23	0	0.00	4	20.10	20.10	-4	4,580	-0.09%
2023/05/22	4	20.31	0	0.00	20.35	4	4,516	0.09%
2023/05/19	42	19.81	3	19.97	20.05	39	4,386	0.89%
2023/05/16	2	19.33	1	19.20	19.05	1	4,108	0.02%
2023/05/15	10	18.80	1	19.10	19.25	9	4,194	0.21%
2023/05/04	0	0.00	1	17.75	18.00	-1	3,986	-0.03%
2023/05/02	10	17.75	5	17.85	17.90	5	3,985	0.13%
2023/04/28	19	17.74	0	0.00	17.65	19	3,997	0.48%
2023/04/27	5	17.60	0	0.00	17.55	5	4,001	0.12%
2023/04/25	11	17.40	1	17.70	17.40	10	3,995	0.25%
2023/04/24	13	17.98	0	0.00	17.85	13	3,961	0.33%
2023/04/21	1	18.40	24	17.75	17.75	-23	3,969	-0.58%
2023/04/19	0	0.00	6	18.99	18.95	-6	3,867	-0.16%
2023/04/17	1	19.30	0	0.00	19.30	1	3,808	0.03%
2023/04/13	0	0.00	10	18.86	18.60	-10	3,694	-0.27%
2023/04/12	0	0.00	10	18.80	18.95	-10	3,676	-0.27%
2023/04/07	1	18.95	6	18.75	18.75	-5	3,704	-0.13%
2023/04/06	5	18.75	0	0.00	18.85	5	3,926	0.13%
2023/03/31	0	0.00	4	18.25	18.20	-4	3,907	-0.10%
2023/03/30	0	0.00	10	18.25	18.35	-10	3,963	-0.25%
2023/03/29	0	18.50	10	18.35	18.30	-10	4,340	-0.23%
2023/03/28	40	18.83	4	18.70	18.60	36	4,519	0.80%
2023/03/27	0	0.00	1	18.90	18.85	-1	4,384	-0.02%
2023/03/24	2	18.43	2	18.15	18.15	0	4,212	0.00%
2023/03/23	0	0.00	5	17.39	17.35	-5	3,994	-0.13%
2023/03/21	0	0.00	5	16.65	16.65	-5	3,908	-0.13%
2023/03/20	0	0.00	1	16.60	16.55	-1	3,911	-0.03%
2023/03/16	4	16.10	0	0.00	16.05	4	3,887	0.10%
2023/03/13	1	16.60	0	0.00	16.75	1	3,811	0.03%
2023/03/10	1	17.15	0	0.00	16.95	1	3,757	0.03%
2023/03/09	2	17.50	4	17.40	17.35	-2	3,739	-0.05%
2023/03/08	0	0.00	14	17.49	17.65	-14	3,715	-0.38%
2023/03/06	1	17.75	0	0.00	17.55	1	3,634	0.03%
2023/03/02	1	17.45	0	0.00	17.50	1	3,447	0.03%
2023/02/24	0	0.00	2	17.25	17.20	-2	3,224	-0.06%
2023/02/23	0	0.00	1	17.20	16.80	-1	3,048	-0.03%
2023/02/16	0	0.00	1	16.90	16.60	-1	2,839	-0.04%
2023/02/15	5	16.30	0	0.00	16.20	5	2,741	0.18%
2023/02/13	1	15.90	11	16.25	16.25	-10	2,643	-0.38%
2023/02/07	0	0.00	1	15.60	15.55	-1	2,448	-0.04%
2023/02/02	0	0.00	0.2	15.60	15.70	-0.2	2,429	-0.01%
2023/01/06	0	0.00	5	15.30	15.60	-5	2,400	-0.21%
2023/01/04	0	0.00	0	15.30	15.10	0	2,431	0.00%
2022/12/26	1	15.80	0	0.00	15.80	1	2,385	0.04%
2022/12/23	5	15.75	5	15.65	15.60	0	2,128	0.00%
2022/12/22	5	16.00	5	15.56	15.60	0	2,091	0.00%
2022/12/21	1	16.10	2	15.80	15.80	-1	2,031	-0.05%
2022/12/20	0	0.00	6	16.15	16.15	-6	1,621	-0.37%
2022/12/15	0	0.00	9	15.10	15.05	-9	1,430	-0.63%
2022/12/01	0	0.00	1	15.20	15.15	-1	1,801	-0.06%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/18	1	14.50	0.8	14.60	14.50	0.2	2,168	0.01%
2022/11/09	0	0.00	1	15.15	15.05	-1	3,088	-0.03%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/10/21	1	14.60	0	0.00	14.50	1	3,915	0.03%
2022/10/18	0	0.00	1	15.15	15.10	-1	3,955	-0.03%
2022/10/14	0	0.00	1	15.00	15.00	-1	3,961	-0.03%
2022/10/13	4	14.93	0	0.00	14.20	4	3,960	0.10%
2022/10/12	0	0.00	1	15.25	15.25	-1	3,901	-0.03%
2022/10/11	1	14.85	0	0.00	14.70	1	3,917	0.03%
2022/10/06	1	15.20	0	0.00	15.15	1	3,901	0.03%
2022/10/03	5	14.63	0	0.00	14.55	5	3,863	0.13%
2022/09/28	0	0.00	7	14.55	14.25	-7	3,868	-0.18%
2022/09/23	6	16.00	0	0.00	15.80	6	3,858	0.16%
2022/09/22	5	16.06	0	0.00	16.15	5	3,843	0.13%
2022/09/21	1	16.70	0	0.00	16.25	1	3,826	0.03%
2022/09/19	11	16.60	0	0.00	16.75	11	3,791	0.29%
2022/09/16	1	17.30	0	0.00	17.10	1	3,756	0.03%
2022/09/15	0	0.00	30	17.40	17.45	-30	3,742	-0.80%
2022/09/14	10	17.30	0	0.00	17.30	10	3,716	0.27%
2022/09/13	0	0.00	10	17.70	17.50	-10	3,700	-0.27%
2022/09/12	0	0.00	5	17.71	17.75	-5	3,649	-0.14%
2022/09/07	2	17.40	1	17.40	17.40	1	3,561	0.03%
2022/09/06	6	17.29	0	0.00	16.95	6	3,516	0.17%
2022/09/05	1	17.40	0	0.00	17.10	1	3,477	0.03%
2022/09/02	0	0.00	1	17.30	17.30	-1	3,402	-0.03%
2022/08/31	1	16.75	0	0.00	16.75	1	3,279	0.03%
2022/08/30	3	16.58	0	0.00	16.65	3	3,260	0.09%
2022/08/29	11.4	16.45	0	0.00	16.40	11.4	3,276	0.35%
2022/08/26	21	17.26	0	0.00	17.10	21	3,414	0.61%
2022/08/25	5	16.90	1	17.05	17.10	4	3,289	0.12%
2022/08/23	6	16.88	5	16.70	16.70	1	3,258	0.03%
2022/08/22	5	17.00	0	0.00	16.85	5	3,235	0.15%
2022/08/17	1	16.65	0	0.00	16.60	1	3,109	0.03%
2022/08/16	1	17.20	0	0.00	17.20	1	3,011	0.03%
2022/08/12	1	16.90	0	0.00	16.85	1	2,290	0.04%
2022/08/11	2	16.93	0	0.00	16.85	2	2,287	0.09%
2022/08/04	0	0.00	0	16.60	16.75	0	2,026	0.00%
2022/08/01	0	17.40	0	0.00	17.40	0	1,731	0.00%
2022/07/29	0	0.00	7.3	17.31	17.20	-7.3	1,682	-0.43%
2022/07/28	1	16.50	2	17.30	16.55	-1	1,594	-0.06%
2022/07/27	0	0.00	0.3	16.55	16.90	-0.3	1,578	-0.02%
2022/07/21	0	0.00	3.7	16.17	16.30	-3.7	1,493	-0.25%
2022/07/19	0	0.00	1	16.15	16.15	-1	1,481	-0.07%
2022/07/18	0	0.00	4	16.03	16.25	-4	1,491	-0.27%
2022/07/14	0	0.00	3	15.48	15.60	-3	1,522	-0.20%
2022/07/11	0	0.00	0.4	15.30	15.40	-0.4	1,485	-0.03%
2022/07/07	0	0.00	2	15.05	15.05	-2	1,472	-0.14%
2022/07/01	1	14.25	0	0.00	14.40	1	1,500	0.07%
2022/06/30	1	14.55	0	0.00	14.50	1	1,446	0.07%
2022/06/22	1	14.50	0	0.00	14.60	1	1,545	0.06%
2022/06/17	4	14.98	1	14.95	14.85	3	1,555	0.19%
2022/06/14	0	0.00	18	15.25	15.25	-18	1,528	-1.18%
2022/06/13	1	15.30	5	15.42	15.25	-4	1,536	-0.26%
2022/06/10	0	0.00	1	15.70	15.70	-1	1,515	-0.07%
2022/06/07	3	15.75	0	0.00	15.70	3	1,541	0.19%
2022/06/06	2	16.05	20	16.00	16.05	-18	1,533	-1.17%
2022/05/26	2	15.50	0	0.00	15.30	2	1,463	0.14%
2022/05/25	1	15.40	0	0.00	15.40	1	1,470	0.07%
2022/05/17	4	15.10	0	0.00	15.15	4	1,493	0.27%
2022/05/09	0	0.00	9.2	15.55	15.40	-9.2	1,485	-0.62%
2022/05/04	16	16.15	0	0.00	16.10	16	1,460	1.10%
2022/04/20	20	17.53	0	0.00	17.60	20	1,393	1.43%
2022/04/18	0.1	16.70	0	0.00	16.65	0.1	1,347	0.01%
2022/04/07	0.5	16.30	0	0.00	16.35	0.5	1,647	0.03%
2022/03/30	0	0.00	5	17.45	17.45	-5	1,871	-0.27%
2022/03/29	0	0.00	6	17.20	17.10	-6	1,897	-0.32%
2022/03/28	0	0.00	0.2	17.20	17.30	-0.2	1,902	-0.01%
2022/03/24	0	0.00	5	17.15	17.25	-5	1,900	-0.26%
2022/03/23	0	0.00	0.1	17.10	17.15	-0.1	1,929	-0.01%
2022/03/21	2.2	16.80	4	16.80	16.85	-1.8	1,946	-0.09%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/11	8	15.95	0	0.00	15.95	8	2,074	0.39%
2022/03/08	1	15.40	0	0.00	15.35	1	2,089	0.05%
2022/03/07	0	0.00	13	16.00	15.95	-13	2,050	-0.63%
2022/02/16	0.6	16.70	0	0.00	16.75	0.6	2,929	0.02%
2022/02/15	6	16.65	0	0.00	16.60	6	2,991	0.20%
2022/02/10	6	17.05	0	0.00	17.10	6	3,315	0.18%
2022/01/25	1	16.35	0	0.00	16.35	1	3,890	0.03%
2022/01/24	0	0.00	2	16.65	16.55	-2	4,105	-0.05%
2022/01/20	0.2	17.15	0	0.00	17.20	0.2	4,161	0.00%
2022/01/14	6	17.05	0	0.00	17.10	6	4,309	0.14%
2022/01/13	6	17.40	0	0.00	17.40	6	4,331	0.14%
2022/01/10	1	17.90	0	0.00	17.55	1	4,560	0.02%
2022/01/07	2.1	17.73	0	0.00	17.65	2.1	4,468	0.05%
2022/01/06	1	18.20	0	0.00	18.05	1	4,432	0.02%
2022/01/04	0.8	18.60	0	0.00	18.55	0.8	4,433	0.02%
2021/12/21	3	18.35	0	0.00	18.45	3	4,365	0.07%
2021/12/10	0	0.00	1.6	19.08	19.05	-1.6	4,282	-0.04%
2021/12/09	1.7	18.83	0	0.00	18.65	1.7	4,212	0.04%
2021/12/08	210	18.73	1	18.55	18.70	209	4,197	4.98%	大買/鉅額交易
2021/12/02	5	18.20	0	0.00	18.10	5	4,205	0.12%
2021/12/01	0	0.00	9	18.20	18.25	-9	4,208	-0.21%
2021/11/30	16	18.51	0	0.00	18.35	16	4,244	0.38%
2021/11/29	0.6	18.50	0	0.00	18.35	0.6	4,246	0.01%
2021/11/26	1	18.90	0	0.00	18.85	1	4,214	0.02%
2021/11/24	5	20.28	0	0.00	20.00	5	4,163	0.12%
2021/11/23	5	20.55	1.8	20.48	20.20	3.2	4,171	0.08%
2021/11/22	4.1	21.89	18.7	21.60	21.45	-14.6	4,095	-0.36%
2021/11/10	0.6	19.15	3	19.30	19.45	-2.4	3,891	-0.06%
2021/11/09	15	19.67	0	0.00	19.35	15	3,899	0.38%
2021/11/05	0.5	20.55	20	20.85	20.65	-19.5	3,870	-0.50%
2021/11/04	23	21.04	4	21.08	21.00	19	3,878	0.49%
2021/11/03	0	0.00	2	21.10	20.80	-2	3,873	-0.05%
2021/11/02	2	20.85	108	20.60	20.80	-106	3,869	-2.74%	大賣/鉅額交易
2021/11/01	1	21.20	20	21.20	21.20	-19	3,777	-0.50%
2021/10/28	12	20.98	0	0.00	20.80	12	3,633	0.33%
2021/10/27	0	0.00	4	21.00	21.00	-4	3,530	-0.11%
2021/10/25	4	21.00	0	0.00	20.65	4	3,480	0.11%
2021/10/22	107	20.66	0	0.00	20.50	107	3,424	3.12%	大買/鉅額交易
2021/10/21	0	0.00	0	20.40	20.50	0	3,439	0.00%
2021/10/13	2	19.25	22	19.00	18.80	-20	4,333	-0.46%
2021/10/08	1	19.15	30	19.00	18.90	-29	4,537	-0.64%
2021/10/06	15	18.80	5	18.35	18.15	10	4,452	0.22%
2021/10/05	5	18.40	0	0.00	18.40	5	4,462	0.11%
2021/09/30	5	18.70	0	0.00	18.75	5	4,558	0.11%
2021/09/24	10	18.80	0	0.00	18.30	10	5,024	0.20%
2021/09/23	0	18.15	0	0.00	18.45	0	4,985	0.00%
2021/09/17	1	17.45	21	18.04	18.15	-20	4,971	-0.40%
2021/09/09	0	0.00	5	16.90	16.95	-5	5,164	-0.10%
2021/09/03	0	0.00	1	17.45	17.45	-1	5,232	-0.02%
2021/08/24	2	17.25	32	17.24	17.15	-30	5,428	-0.55%
2021/08/20	1	16.40	6	16.40	16.45	-5	5,515	-0.09%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/10	2	18.40	3	18.40	18.35	-1	5,674	-0.02%
2021/08/09	20	18.70	0	0.00	18.70	20	5,716	0.35%
2021/08/06	3	19.60	2	19.40	19.50	1	5,713	0.02%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/07/29	0	0.00	10	19.60	20.00	-10	6,186	-0.16%
2021/07/28	23	19.05	3	19.68	19.35	20	6,150	0.33%
2021/07/26	5	20.19	1	20.15	20.15	4	6,289	0.06%
2021/07/23	5	20.38	34	20.38	20.60	-29	6,215	-0.47%
2021/07/22	2	19.95	74	19.88	20.45	-72	5,744	-1.25%
2021/07/21	4	18.55	4	19.15	18.60	0	5,427	0.00%
2021/07/20	8	18.89	18	19.22	18.85	-10	5,491	-0.18%
2021/07/19	7	19.08	0	0.00	19.10	7	5,613	0.12%
2021/07/16	28	19.34	20	19.25	19.20	8	6,024	0.13%
2021/07/15	22	19.30	6	19.60	19.45	16	6,085	0.26%
2021/07/14	2	18.90	4	19.18	18.90	-2	5,965	-0.03%
2021/07/13	2	19.10	20	19.14	18.75	-18	6,038	-0.30%
2021/07/08	6	18.83	10	18.85	18.80	-4	6,295	-0.06%
2021/07/07	34	18.99	0	0.00	18.95	34	6,468	0.53%
2021/07/06	53.5	19.39	0	0.00	19.35	53.5	6,849	0.78%
2021/07/05	5	20.30	22	20.25	20.15	-17	6,920	-0.25%
2021/07/01	22	19.55	20	19.35	19.00	2	6,825	0.03%
2021/06/29	2	19.00	0	0.00	19.05	2	6,873	0.03%
2021/06/25	28	19.78	29	19.72	19.40	-1	6,920	-0.01%
2021/06/21	4	18.35	0	0.00	18.40	4	7,088	0.06%
2021/06/18	0	0.00	89	19.25	18.80	-89	7,116	-1.25%
2021/06/17	0	0.00	37	19.00	19.15	-37	7,205	-0.51%
2021/06/16	4	19.20	0	0.00	18.85	4	7,241	0.06%
2021/06/09	0	0.00	0.5	19.35	19.35	-0.5	7,465	-0.01%
2021/06/04	2	19.65	0	0.00	19.50	2	7,427	0.03%
2021/05/31	60	19.58	14	19.85	20.05	46	7,504	0.61%
2021/05/28	0	0.00	2	19.35	19.35	-2	7,466	-0.03%
2021/05/27	2	19.20	0	0.00	19.05	2	7,495	0.03%
2021/05/25	80	19.39	3	19.30	19.20	77	7,579	1.02%
2021/05/24	0	0.00	5	18.83	18.90	-5	7,582	-0.07%
2021/05/21	0.5	19.00	0	0.00	18.85	0.5	7,613	0.01%
2021/05/19	2	19.10	3	19.90	18.85	-1	7,749	-0.01%
2021/05/17	2	17.43	1	17.95	17.05	1	7,551	0.01%
2021/05/14	2	18.53	0	0.00	18.20	2	7,535	0.03%
2021/05/13	2	18.55	10	17.70	18.60	-8	7,498	-0.11%
2021/05/12	24	18.46	1	19.10	17.85	23	7,476	0.31%
2021/05/10	2	20.75	0	0.00	20.70	2	7,241	0.03%
2021/05/07	5	20.40	3	20.70	21.25	2	7,273	0.03%
2021/05/06	2	20.55	0	0.00	20.00	2	7,257	0.03%
2021/05/05	2	20.40	0	0.00	20.30	2	7,216	0.03%
2021/05/04	1	20.95	12	20.46	20.40	-11	7,273	-0.15%
2021/05/03	54	21.80	0	0.00	21.25	54	7,374	0.73%
2021/04/29	1	22.85	2	23.00	22.85	-1	7,364	-0.01%
2021/04/28	0.5	23.20	0.5	23.50	23.20	0	7,494	0.00%
2021/04/27	8.3	23.02	0	0.00	23.60	8.3	7,501	0.11%
2021/04/26	23	22.70	0	0.00	22.70	23	7,364	0.31%
2021/04/23	5	22.96	0	0.00	22.80	5	7,366	0.07%
2021/04/22	0	0.00	3	23.70	23.15	-3	7,341	-0.04%
2021/04/21	10	23.35	1	23.45	23.35	9	6,992	0.13%
2021/04/20	0	0.00	3	23.65	23.70	-3	6,993	-0.04%
2021/04/16	3	24.10	0	0.00	23.85	3	7,109	0.04%
2021/04/15	1	24.15	1	23.95	24.15	0	7,356	0.00%
2021/04/14	65	24.31	2	24.10	23.70	63	7,381	0.85%
2021/04/13	7	25.74	5.1	25.45	24.95	1.9	7,423	0.03%
2021/04/12	5	26.13	0	0.00	26.10	5	7,719	0.06%
2021/04/09	10	24.96	6	25.25	25.25	4	7,419	0.05%
2021/04/08	10	24.35	30	24.89	25.05	-20	7,311	-0.27%
2021/04/07	0.1	24.35	0	0.00	24.30	0.1	7,251	0.00%
2021/04/01	14	24.10	1	24.10	24.10	13	7,472	0.17%
2021/03/31	0	0.00	3	24.90	24.40	-3	7,565	-0.04%
2021/03/30	1	24.45	3	24.45	24.45	-2	8,201	-0.02%
2021/03/29	3	24.10	30	24.20	24.10	-27	8,294	-0.33%
2021/03/24	10	24.90	0	0.00	24.65	10	8,573	0.12%
2021/03/19	0	24.43	3	24.60	24.20	-3	8,967	-0.03%
2021/03/18	3	24.80	15	25.00	24.40	-12	9,205	-0.13%
2021/03/16	2	24.15	0	0.00	24.05	2	10,214	0.02%
2021/03/15	1	24.00	0	0.00	24.10	1	10,930	0.01%
2021/03/11	2	23.90	0	0.00	24.15	2	11,671	0.02%
2021/03/09	36	23.10	0	0.00	23.05	36	12,599	0.29%
2021/03/08	0	0.00	134	23.27	23.30	-134	12,988	-1.03%	大賣/鉅額交易
2021/03/04	1	23.95	0	0.00	23.80	1	13,934	0.01%
2021/03/02	5	24.75	0	0.00	24.30	5	14,512	0.03%
2021/02/25	1	24.90	186	24.92	24.90	-185	16,307	-1.13%	大賣/鉅額交易
2021/02/24	3	25.00	0	0.00	24.95	3	16,690	0.02%
2021/02/22	1	25.30	0	0.00	25.45	1	17,300	0.01%
2021/02/18	0	0.00	5	24.54	25.00	-5	17,352	-0.03%
2021/02/17	0	0.00	3	24.90	24.80	-3	17,488	-0.02%
2021/02/05	7	24.16	0	0.00	23.85	7	17,636	0.04%
2021/02/04	0	0.00	53	24.28	24.25	-53	18,862	-0.28%
2021/02/03	8	24.39	9	24.88	24.00	-1	20,297	0.00%
2021/02/02	5	23.90	0	0.00	23.90	5	20,268	0.02%
2021/01/28	3	23.85	0	0.00	24.10	3	20,288	0.01%
2021/01/27	1	24.45	7	24.56	24.45	-6	20,310	-0.03%
2021/01/26	2	24.60	0	0.00	24.45	2	20,419	0.01%
2021/01/25	5	24.24	5	24.83	25.25	0	20,443	0.00%
2021/01/22	6	23.90	0	0.00	23.80	6	20,225	0.03%
2021/01/21	0	0.00	20	23.85	23.85	-20	20,153	-0.10%
2021/01/20	4	24.81	0	0.00	24.75	4	19,974	0.02%
2021/01/18	15	25.37	8	25.93	25.90	7	19,888	0.04%
2021/01/15	30	25.97	0	0.00	25.80	30	19,807	0.15%
2021/01/14	10	26.40	50	26.35	26.70	-40	19,694	-0.20%
2021/01/12	10	26.03	7	26.25	26.10	3	19,627	0.02%
2021/01/11	1	27.20	4	27.48	27.35	-3	19,445	-0.02%
2021/01/08	56	26.79	76	26.65	26.90	-20	19,396	-0.10%
2021/01/07	5	28.00	114	27.89	27.90	-109	19,146	-0.57%	大賣/鉅額交易
2021/01/06	13	28.36	6	27.95	28.00	7	19,138	0.04%
2021/01/05	18	29.75	9	29.61	28.85	9	18,887	0.05%
2021/01/04	1	29.05	19	29.42	29.25	-18	18,481	-0.10%
2020/12/31	3	28.60	0	0.00	28.70	3	18,409	0.02%
2020/12/30	10	29.36	0	0.00	29.05	10	18,389	0.05%
2020/12/29	9	28.64	23	28.64	29.05	-14	18,366	-0.08%
2020/12/25	20	28.37	19	28.30	28.20	1	18,123	0.01%
2020/12/24	24	29.73	23	28.97	28.30	1	18,075	0.01%
2020/12/23	0	0.00	1	27.95	28.40	-1	17,531	-0.01%
2020/12/22	5	27.67	1	28.60	27.55	4	17,525	0.02%
2020/12/21	6	28.42	1	28.25	28.05	5	17,375	0.03%
2020/12/18	35	29.02	10	29.00	28.85	25	17,222	0.15%
2020/12/17	0	0.00	1	28.80	29.15	-1	17,114	-0.01%
2020/12/16	34	28.46	7	28.84	28.55	27	16,949	0.16%
2020/12/15	53	28.11	33	28.47	28.35	20	16,987	0.12%
2020/12/14	2	28.18	4	28.75	28.15	-2	16,817	-0.01%
2020/12/11	19	28.07	19	27.93	28.35	0	16,622	0.00%
2020/12/10	35	29.64	20	29.41	29.50	15	15,975	0.09%
2020/12/09	85	28.78	15	29.40	28.95	70	15,487	0.45%
2020/12/08	2	28.25	3	28.07	28.85	-1	14,869	-0.01%
2020/12/07	2.4	27.56	16.1	27.66	28.00	-13.7	14,591	-0.09%
2020/12/04	4	26.91	197	26.37	27.25	-193	14,306	-1.35%	大賣/鉅額交易
2020/12/03	1	25.20	3	25.18	25.40	-2	13,790	-0.01%
2020/12/02	2	25.25	6	24.93	25.25	-4	13,659	-0.03%
2020/12/01	43	24.39	62	24.64	24.45	-19	13,459	-0.14%
2020/11/30	60	23.99	2	23.80	24.05	58	13,389	0.43%
2020/11/27	2	23.45	14	23.50	23.05	-12	13,684	-0.09%
2020/11/26	8	22.74	0	0.00	22.75	8	13,364	0.06%
2020/11/25	6	22.71	8.1	22.84	22.80	-2.1	13,205	-0.02%
2020/11/24	8	21.52	12.4	22.55	22.80	-4.4	12,683	-0.03%
2020/11/23	50	21.31	38	21.05	21.05	12	11,589	0.10%
2020/11/20	1	20.95	1	21.25	21.40	0	11,229	0.00%
2020/11/19	38	20.70	0	0.00	20.55	38	11,119	0.34%
2020/11/18	3	20.45	9	20.39	20.20	-6	11,100	-0.05%
2020/11/13	35	20.04	14	19.79	20.15	21	11,555	0.18%
2020/11/12	42	20.64	4	20.51	20.10	38	11,497	0.33%
2020/11/11	12	20.20	211.3	20.88	20.90	-199.3	10,545	-1.89%	大賣/鉅額交易
2020/11/10	23	19.00	13	19.03	19.00	10	9,431	0.11%
2020/11/09	1	19.05	1	19.35	19.10	0	9,448	0.00%
2020/11/06	0.3	18.90	1	19.05	19.00	-0.7	9,507	-0.01%
2020/11/05	5	18.80	1	18.75	18.75	4	9,529	0.04%
2020/11/04	10	18.90	0	0.00	18.80	10	9,792	0.10%
2020/11/03	0	0.00	7	19.09	18.90	-7	9,779	-0.07%
2020/10/27	0	0.00	1	18.40	18.30	-1	9,899	-0.01%
2020/10/23	0	0.00	2	18.65	18.50	-2	10,095	-0.02%
2020/10/20	35	18.44	0	0.00	18.40	35	10,813	0.32%
2020/10/19	0	0.00	1	18.70	18.80	-1	11,154	-0.01%
2020/10/16	0	0.00	10	18.60	18.30	-10	12,284	-0.08%
2020/10/15	1	18.70	0	0.00	18.55	1	12,340	0.01%
2020/10/14	0	0.00	4	19.30	19.15	-4	12,525	-0.03%
2020/10/12	0	0.00	2	19.15	19.05	-2	12,835	-0.02%
2020/10/07	2	18.95	0	0.00	18.95	2	13,121	0.02%
2020/10/06	0	0.00	2	19.05	18.75	-2	13,190	-0.02%
2020/09/29	0	0.00	10	18.30	18.25	-10	13,912	-0.07%
2020/09/28	1	17.55	8	18.21	18.05	-7	14,264	-0.05%
2020/09/23	0	0.00	100	18.05	18.15	-100	15,546	-0.64%
2020/09/22	0	0.00	5	18.10	18.10	-5	16,114	-0.03%
2020/09/21	0	0.00	0.3	18.40	18.40	-0.3	17,453	0.00%
2020/09/18	1	19.05	5	18.76	18.45	-4	18,724	-0.02%
2020/09/15	2	18.40	1	18.55	18.35	1	20,160	0.00%
2020/09/14	0	0.00	20	18.25	18.35	-20	20,427	-0.10%
2020/09/11	0.3	17.95	7	17.80	17.95	-6.7	20,533	-0.03%
2020/09/10	1	17.95	0	0.00	17.95	1	20,750	0.00%
2020/09/09	38	17.85	0	0.00	18.25	38	20,927	0.18%
2020/09/08	6	18.03	0	0.00	17.95	6	20,932	0.03%
2020/09/07	2	18.20	0	0.00	18.10	2	20,986	0.01%
2020/09/04	9	18.57	0	0.00	18.50	9	21,137	0.04%
2020/09/03	141	19.59	0	0.00	19.05	141	21,304	0.66%	大買/鉅額交易
2020/09/02	0	0.00	4.2	19.33	19.70	-4.2	21,339	-0.02%
2020/08/31	1	18.90	0	0.00	18.90	1	22,529	0.00%
2020/08/28	0	0.00	14	19.30	18.90	-14	22,792	-0.06%
2020/08/27	3	18.95	0	0.00	18.85	3	22,718	0.01%
2020/08/26	0	0.00	62	18.92	18.80	-62	22,626	-0.27%
2020/08/25	0	0.00	3	19.10	18.90	-3	22,715	-0.01%
2020/08/24	10	19.20	10.4	19.12	19.10	-0.4	22,502	0.00%
2020/08/21	0.2	18.50	60	18.33	18.60	-59.8	22,231	-0.27%
2020/08/20	40.3	18.15	0	0.00	17.70	40.3	21,981	0.18%
2020/08/19	28	19.08	23	18.92	18.60	5	21,774	0.02%
2020/08/18	21	18.36	40	18.60	18.85	-19	21,484	-0.09%
2020/08/17	0	0.00	1	18.55	18.60	-1	21,357	0.00%
2020/08/14	71	18.71	0	0.00	18.60	71	21,046	0.34%
2020/08/12	0	0.00	15	17.85	17.95	-15	20,700	-0.07%
2020/08/11	7	17.74	0	0.00	17.75	7	20,652	0.03%
2020/08/06	5.3	18.16	10	18.20	17.85	-4.7	21,102	-0.02%
2020/08/03	30	17.60	0	0.00	17.50	30	20,795	0.14%
2020/07/30	0	0.00	1	17.70	17.70	-1	20,785	0.00%
2020/07/29	0	0.00	3	17.50	17.15	-3	20,785	-0.01%
2020/07/28	3	17.07	2	17.05	16.90	1	20,938	0.00%
2020/07/27	21.2	17.40	3	17.65	17.30	18.2	20,843	0.09%
2020/07/24	0	0.00	1	17.45	17.80	-1	20,692	0.00%
2020/07/23	22	18.63	10	18.30	18.25	12	20,435	0.06%
2020/07/22	3	18.63	11	19.30	19.05	-8	20,038	-0.04%
2020/07/17	18.3	17.48	2	18.10	17.50	16.3	18,634	0.09%
2020/07/16	0.3	18.20	5	18.53	18.30	-4.7	18,373	-0.03%
2020/07/15	22.5	18.42	27	18.19	18.25	-4.5	18,286	-0.02%
2020/07/14	65	19.10	0	0.00	18.90	65	18,136	0.36%
2020/07/13	4	19.40	26	19.40	19.25	-22	18,054	-0.12%
2020/07/10	53	19.10	3	19.15	19.20	50	17,983	0.28%
2020/07/09	14	19.22	1	19.60	19.20	13	17,778	0.07%
2020/07/08	8	18.98	4	19.35	19.20	4	17,559	0.02%
2020/07/07	13	19.42	1	19.15	19.15	12	17,323	0.07%
2020/07/06	39	19.46	15	19.53	19.90	24	16,951	0.14%
2020/07/03	27.1	19.36	9	19.54	19.00	18.1	16,535	0.11%
2020/07/02	5	20.04	2	19.98	19.95	3	16,073	0.02%
2020/07/01	23	19.18	2	19.30	19.40	21	15,487	0.14%
2020/06/30	39	19.72	43	19.90	19.10	-4	14,947	-0.03%
2020/06/29	62	17.50	23.2	17.80	18.60	38.8	13,696	0.28%
2020/06/24	34	17.23	71	16.98	16.95	-37	12,431	-0.30%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	10	15.10	15.25	-10	10,870	-0.09%
2020/06/19	33	14.79	2	14.60	13.90	31	10,806	0.29%
2020/06/18	1	14.75	0	0.00	14.60	1	10,561	0.01%
2020/06/17	34	15.08	26	14.72	15.00	8	10,446	0.08%
2020/06/16	41	14.75	3	14.65	14.60	38	10,201	0.37%
2020/06/15	1	14.50	0	0.00	14.00	1	10,081	0.01%
2020/06/11	4	14.78	5	14.97	14.45	-1	9,849	-0.01%
2020/06/10	10	14.30	0	0.00	14.55	10	9,647	0.10%
2020/06/09	0	0.00	3	16.07	15.50	-3	9,516	-0.03%
2020/06/08	8	15.31	23	15.39	16.15	-15	9,108	-0.16%
2020/06/05	30	15.01	4	14.31	15.05	26	8,245	0.32%
2020/06/04	52	13.19	51	13.46	14.15	1	7,140	0.01%
2020/06/03	0	0.00	2	12.85	12.90	-2	6,831	-0.03%
2020/06/01	1	12.75	4	12.70	12.85	-3	6,864	-0.04%
2020/05/26	0	0.00	5.4	12.54	12.45	-5.4	6,830	-0.08%
2020/05/22	1	12.55	0	0.00	12.25	1	6,734	0.01%
2020/05/20	0	0.00	5	12.55	12.55	-5	6,743	-0.07%
2020/05/15	1	12.90	0	0.00	12.50	1	6,722	0.01%
2020/05/14	6	13.68	8	13.68	13.10	-2	6,607	-0.03%
2020/05/13	0	0.00	11	12.90	13.20	-11	6,223	-0.18%
2020/05/06	6	12.60	0	0.00	12.60	6	6,486	0.09%
2020/05/05	7	12.74	10	13.00	12.65	-3	6,448	-0.05%
2020/05/04	8	13.14	4	12.80	12.85	4	6,360	0.06%
2020/04/30	0	0.00	1	12.30	12.20	-1	6,091	-0.02%
2020/04/28	0	0.00	1	12.50	12.05	-1	6,094	-0.02%
2020/04/22	2	11.60	0	0.00	11.60	2	6,351	0.03%
2020/04/16	0	0.00	3	12.62	12.30	-3	6,288	-0.05%
2020/04/15	6	12.38	0	0.00	12.50	6	6,255	0.10%
2020/04/13	7	12.37	0	0.00	12.15	7	6,138	0.11%
2020/04/10	1	11.90	0	0.00	12.30	1	6,114	0.02%
2020/03/31	0	0.00	2.1	11.60	11.70	-2.1	6,182	-0.03%
2020/03/26	5	10.40	1	10.40	10.50	4	6,044	0.07%
2020/03/25	0	0.00	3	10.33	10.50	-3	6,039	-0.05%
2020/03/23	0	0.00	1	9.54	9.48	-1	5,916	-0.02%
2020/03/18	0	0.00	1	9.21	8.97	-1	5,718	-0.02%
2020/03/17	1	9.05	0	0.00	9.17	1	5,669	0.02%
2020/03/16	1.7	10.16	0	0.00	9.89	1.7	5,615	0.03%
2020/03/13	2.2	10.02	7	10.02	10.30	-4.8	5,604	-0.09%
2020/03/12	1.3	11.41	0	0.00	11.10	1.3	5,349	0.02%
2020/03/11	1.3	12.29	8	12.00	11.95	-6.7	5,250	-0.13%
2020/03/09	1.3	12.41	5	12.25	12.25	-3.7	5,203	-0.07%
2020/03/05	2	13.30	0	0.00	13.15	2	5,204	0.04%
2020/03/03	0	0.00	1	12.85	12.85	-1	5,109	-0.02%
2020/03/02	0	0.00	2	12.65	12.65	-2	5,196	-0.04%
2020/02/27	1	12.90	1	13.30	12.80	0	5,504	0.00%
2020/02/25	1	13.50	0	0.00	13.60	1	5,629	0.02%
2020/02/24	0	0.00	2	13.70	13.70	-2	5,608	-0.04%
2020/02/21	0	0.00	1	14.20	14.05	-1	5,540	-0.02%
2020/02/19	2	14.10	0	0.00	14.15	2	5,561	0.04%
2020/02/18	0	0.00	1	14.05	14.05	-1	5,497	-0.02%
2020/02/17	0	0.00	20	13.90	14.05	-20	5,418	-0.37%
2020/02/14	3	14.15	0	0.00	14.15	3	5,363	0.06%
2020/02/13	21	14.32	5	13.90	14.55	16	5,129	0.31%
2020/02/12	0	0.00	1	13.70	13.60	-1	4,669	-0.02%
2020/02/11	2	13.65	0	0.00	13.65	2	4,647	0.04%
2020/02/10	13	13.51	0	0.00	13.60	13	4,639	0.28%
2020/02/07	0	0.00	5	13.65	13.55	-5	4,611	-0.11%
2020/02/04	0	0.00	1	13.70	13.55	-1	4,536	-0.02%
2020/02/03	2	13.50	1	13.35	13.35	1	4,505	0.02%
2020/01/31	1	13.85	0	0.00	13.85	1	4,398	0.02%
2020/01/30	2	13.75	3	13.53	13.65	-1	4,365	-0.02%
2020/01/20	1	14.35	0	0.00	14.35	1	4,159	0.02%
2020/01/16	0	0.00	504	14.20	14.20	-504	4,057	-12.42%	大賣/鉅額交易
2020/01/14	0	0.00	100	14.00	14.00	-100	3,881	-2.58%
2020/01/09	0	0.00	314	13.60	13.65	-314	3,725	-8.43%	大賣/鉅額交易
2020/01/08	0	0.00	1	13.60	13.30	-1	3,694	-0.03%
2020/01/07	0	0.00	1	13.45	13.45	-1	3,619	-0.03%
2020/01/06	5	13.45	4	13.45	13.45	1	3,616	0.03%
2020/01/03	1	13.80	0	0.00	13.70	1	3,537	0.03%
2019/12/16	1	12.95	0	0.00	12.90	1	3,358	0.03%
2019/12/10	0	0.00	100	12.80	12.85	-100	3,222	-3.10%
2019/12/09	0	0.00	100	12.70	12.65	-100	3,156	-3.17%
2019/12/05	0	0.00	35	12.80	12.70	-35	3,147	-1.11%
2019/12/02	3	12.53	1.1	12.54	12.50	1.9	3,191	0.06%
2019/11/29	3	12.70	0	0.00	12.70	3	3,138	0.10%
2019/11/28	6	12.93	1	13.00	12.90	5	3,132	0.16%
2019/11/26	6	13.03	0	0.00	12.90	6	3,041	0.20%
2019/11/25	5	13.00	3.3	13.25	13.25	1.7	2,711	0.06%
2019/11/19	0	0.00	4	12.30	12.15	-4	2,523	-0.16%
2019/11/18	0	0.00	10	12.30	12.20	-10	2,715	-0.37%
2019/11/14	0	0.00	52	12.05	11.90	-52	2,676	-1.94%
2019/11/11	0.3	11.75	0	0.00	11.80	0.3	2,741	0.01%
2019/11/05	0	0.00	2	12.00	12.00	-2	2,783	-0.07%
2019/11/01	2	11.85	2	11.90	11.90	0	2,798	0.00%
2019/10/31	0	0.00	2	11.95	11.95	-2	2,851	-0.07%
2019/10/29	2	12.10	8	12.10	12.10	-6	2,909	-0.21%
2019/10/28	0.3	11.90	0	0.00	11.95	0.3	2,941	0.01%
2019/10/16	0	0.00	2	12.13	12.15	-2	3,383	-0.06%
2019/10/07	0.3	11.60	0	0.00	11.60	0.3	3,439	0.01%
2019/10/04	0.3	11.65	0	0.00	11.70	0.3	3,446	0.01%
2019/10/03	1	11.60	0	0.00	11.70	1	3,465	0.03%
2019/10/01	3.3	11.70	1	11.65	11.75	2.3	3,686	0.06%
2019/09/27	0.4	12.10	6	12.46	12.15	-5.6	3,575	-0.16%
2019/09/25	2.3	12.14	0	0.00	12.10	2.3	3,391	0.07%
2019/09/23	2	12.35	0	0.00	12.45	2	3,399	0.06%
2019/09/20	1	12.20	0	0.00	12.15	1	3,368	0.03%
2019/09/19	7	12.18	0	0.00	12.10	7	3,357	0.21%
2019/09/17	3	12.20	0	0.00	12.15	3	3,382	0.09%
2019/09/12	5	12.45	0	0.00	12.45	5	3,439	0.15%
2019/09/11	0.3	12.30	0	0.00	12.35	0.3	3,490	0.01%
2019/09/09	0	0.00	8	12.93	12.90	-8	3,519	-0.23%
2019/09/05	0	0.00	2	12.90	12.80	-2	3,761	-0.05%
2019/08/29	4	12.40	0	0.00	12.35	4	3,850	0.10%
2019/08/26	2	11.95	0	0.00	11.95	2	3,792	0.05%
2019/08/23	100	12.40	100	12.35	12.35	0	3,789	0.00%
2019/08/22	200	12.68	200	12.43	12.40	0	3,871	0.00%	大買/大賣/
2019/08/21	4	12.40	4	12.70	12.70	0	3,854	0.00%
2019/08/14	0	0.00	3	12.60	12.30	-3	3,863	-0.08%
2019/08/13	0	0.00	1	12.40	12.35	-1	3,887	-0.03%
2019/08/12	3	12.35	0	0.00	12.55	3	3,946	0.08%
2019/08/06	2	11.60	3	11.67	12.20	-1	4,258	-0.02%
2019/08/05	102	12.29	100	12.00	12.00	2	4,550	0.04%	大買/
2019/08/01	101	13.15	100	13.00	13.00	1	4,841	0.02%	大買/
2019/07/31	100	13.05	100	13.21	13.20	0	4,987	0.00%
2019/07/30	100	13.35	100	13.15	13.15	0	5,084	0.00%
2019/07/29	106	13.35	104	13.30	13.30	2	5,217	0.04%	大買/大賣/
2019/07/26	100	13.30	100	13.30	13.30	0	5,509	0.00%
2019/07/25	100	13.30	100	13.35	13.35	0	6,143	0.00%
2019/07/23	0	0.00	2.1	13.33	12.90	-2.1	6,202	-0.03%
2019/07/12	2	12.90	10	12.98	13.00	-8	7,181	-0.11%
2019/07/05	11	13.45	0	0.00	13.20	11	7,475	0.15%
2019/07/01	2	12.80	0	0.00	12.75	2	7,445	0.03%
2019/06/25	0	0.00	6	12.73	12.50	-6	7,759	-0.08%
2019/06/20	0	0.00	15	12.60	12.70	-15	7,947	-0.19%
2019/06/14	0	0.00	5	12.50	12.55	-5	8,886	-0.06%
2019/06/13	21	12.76	0	0.00	12.55	21	8,966	0.23%
2019/06/12	3	12.10	7	12.14	12.40	-4	8,724	-0.05%
2019/06/04	0	0.00	12	11.65	11.65	-12	8,892	-0.13%
2019/06/03	11	11.60	0	0.00	11.60	11	8,925	0.12%
2019/05/31	0	0.00	4	11.86	11.80	-4	8,947	-0.04%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/29	2	11.40	2	11.55	11.40	0	9,085	0.00%
2019/05/27	2	11.60	1	11.45	11.40	1	9,048	0.01%
2019/05/23	0	0.00	5	11.45	11.45	-5	9,128	-0.05%
2019/05/22	74	11.85	70	11.72	11.60	4	9,199	0.04%
2019/05/21	1.3	11.51	0	0.00	11.80	1.3	9,195	0.01%
2019/05/17	0	0.00	10	11.85	11.75	-10	9,199	-0.11%
2019/05/16	2	12.00	1	11.90	11.85	1	9,242	0.01%
2019/05/14	2	12.05	0	0.00	12.15	2	9,640	0.02%
2019/05/13	1	13.05	0	0.00	12.30	1	9,585	0.01%
2019/05/09	2	14.03	0	0.00	13.70	2	9,211	0.02%
2019/05/07	5	15.10	0	0.00	14.75	5	8,883	0.06%
2019/05/06	3	15.00	7	15.04	14.90	-4	8,966	-0.04%
2019/05/03	0	0.00	7	15.33	15.40	-7	8,773	-0.08%
2019/05/02	21	15.07	12.2	15.22	15.05	8.8	8,496	0.10%
2019/04/26	200	14.40	200	14.50	14.40	0	7,745	0.00%	大買/大賣/
2019/04/24	0	0.00	1	14.30	14.10	-1	7,564	-0.01%
2019/04/22	1	14.15	0	0.00	14.20	1	7,773	0.01%
2019/04/18	2	14.20	1	13.65	13.55	1	8,125	0.01%
2019/04/16	1	13.55	0	0.00	13.70	1	8,497	0.01%
2019/04/12	0	0.00	4.2	13.54	13.40	-4.2	8,563	-0.05%
2019/04/10	0	0.00	6	13.63	13.65	-6	8,791	-0.07%
2019/04/09	0	0.00	0.1	13.55	13.60	-0.1	9,551	0.00%
2019/04/03	1	13.50	1	13.50	13.50	0	10,128	0.00%
2019/04/01	0	0.00	2.7	13.59	13.60	-2.7	10,052	-0.03%
2019/03/27	0	0.00	20	13.60	13.50	-20	9,776	-0.20%
2019/03/25	102	13.55	11	13.60	13.45	91	9,617	0.95%	大買/
2019/03/22	8	13.98	0	0.00	13.80	8	9,594	0.08%
2019/03/21	0	0.00	6	14.16	14.00	-6	9,456	-0.06%
2019/03/19	4	13.78	7	13.72	13.40	-3	9,052	-0.03%
2019/03/18	0	0.00	5	13.25	13.35	-5	8,815	-0.06%
2019/03/14	0	0.00	200	13.15	13.10	-200	9,366	-2.14%	大賣/鉅額交易
2019/03/13	2	13.00	0	0.00	13.15	2	9,268	0.02%
2019/03/08	0	0.00	2	12.85	12.80	-2	9,112	-0.02%
2019/03/07	2	12.90	0	0.00	12.85	2	9,079	0.02%
2019/03/06	5	13.13	0	0.00	13.05	5	9,066	0.06%
2019/03/05	10	13.45	0	0.00	13.15	10	9,057	0.11%
2019/03/04	0	0.00	2	13.13	13.10	-2	8,887	-0.02%
2019/02/27	0	0.00	2	12.90	13.00	-2	8,894	-0.02%
2019/02/26	0	0.00	3	12.90	12.85	-3	8,866	-0.03%
2019/02/25	3	13.05	2	13.00	13.00	1	8,859	0.01%
2019/02/22	5	13.00	1	13.20	13.15	4	8,853	0.05%
2019/02/18	4	13.00	0	12.85	12.85	4	8,521	0.05%
2019/02/15	8	13.25	1	13.30	13.10	7	8,447	0.08%
2019/02/14	0	0.00	12	13.52	13.20	-12	8,325	-0.14%
2019/02/11	1	12.25	0	0.00	12.25	1	7,616	0.01%
2019/01/29	0	0.00	1	12.40	12.30	-1	7,570	-0.01%
2019/01/28	10	12.65	30	12.60	12.50	-20	7,513	-0.27%
2019/01/25	23	12.60	2	12.65	12.65	21	7,461	0.28%
2019/01/22	0	0.00	51	12.20	12.30	-51	7,167	-0.71%
2019/01/18	103	12.30	0	0.00	12.30	103	7,118	1.45%	大買/鉅額交易
2019/01/17	3	12.53	16	12.55	12.45	-13	7,081	-0.18%
2019/01/15	0	0.00	4	12.94	12.55	-4	6,863	-0.06%
2019/01/14	2	12.80	101	12.70	12.70	-99	6,417	-1.54%	大賣/
2019/01/11	19	12.81	6	12.83	12.60	13	6,353	0.20%
2019/01/10	57	13.21	7	12.95	12.95	50	6,139	0.81%
2019/01/09	21	13.10	7	13.20	13.10	14	5,724	0.24%
2019/01/07	14	12.09	0	0.00	11.95	14	4,858	0.29%
2019/01/02	3	12.20	2	12.18	12.05	1	4,712	0.02%
2018/12/28	3	12.17	1	12.05	12.05	2	4,475	0.04%
2018/12/27	3	11.58	4	11.85	12.20	-1	3,741	-0.03%
2018/12/26	6	10.85	12	11.03	11.10	-6	3,178	-0.19%
2018/12/25	6	10.90	0	0.00	10.90	6	3,041	0.20%
2018/12/24	0	0.00	28	11.06	11.20	-28	3,024	-0.93%
2018/12/21	17	10.81	25	10.91	10.85	-8	3,065	-0.26%
2018/12/20	25	11.12	0	0.00	11.00	25	3,120	0.80%
2018/12/19	14	11.35	22	11.52	11.35	-8	3,087	-0.26%
2018/12/18	10	11.40	90	11.46	11.35	-80	3,044	-2.63%
2018/12/17	50	11.55	170	11.73	11.50	-120	3,041	-3.94%	大賣/鉅額交易
2018/12/14	70	11.54	0	0.00	11.50	70	3,015	2.32%
2018/12/13	92	11.80	1	11.85	11.70	91	3,009	3.02%
2018/12/12	56	11.85	14	12.07	11.95	42	2,954	1.42%
2018/12/11	23	11.87	4	12.05	11.80	19	2,826	0.67%
2018/12/10	10	11.74	13	12.05	11.80	-3	2,730	-0.11%
2018/12/07	6	11.75	0	0.00	11.80	6	2,268	0.26%
2018/11/14	0	0.00	5	10.36	10.35	-5	2,026	-0.25%
2018/11/07	0	0.00	1	10.40	10.45	-1	2,134	-0.05%
2018/11/06	0.5	10.15	0	0.00	10.10	0.5	2,220	0.02%
2018/10/29	0.3	9.72	0	0.00	9.72	0.3	2,619	0.01%
2018/10/12	1	9.78	1	10.00	10.00	0	3,625	0.00%
2018/10/09	2	10.60	3	10.50	10.55	-1	3,635	-0.03%
2018/10/05	0.2	10.85	0	0.00	10.85	0.2	3,693	0.01%
2018/10/03	2	11.55	0	0.00	11.45	2	3,705	0.05%
2018/09/27	8	11.66	0	0.00	11.65	8	3,936	0.20%
2018/09/25	1	11.20	0	0.00	11.20	1	4,028	0.02%
2018/09/19	0	0.00	1	11.30	11.25	-1	4,176	-0.02%
2018/09/14	0.3	11.25	0	0.00	11.25	0.3	5,189	0.01%
2018/09/12	0.3	11.05	3	11.05	11.10	-2.7	5,387	-0.05%
2018/09/11	0.3	11.10	0	0.00	11.15	0.3	5,616	0.00%
2018/09/07	0.2	11.40	0	0.00	11.45	0.2	5,922	0.00%
2018/08/31	0	0.00	0.9	12.10	12.15	-0.9	6,757	-0.01%
2018/08/29	7	12.05	0	0.00	12.00	7	7,542	0.09%
2018/08/28	0	0.00	307	12.05	12.05	-307	7,856	-3.91%	大賣/鉅額交易
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/20	0.1	11.30	0	0.00	11.30	0.1	11,423	0.00%
2018/08/17	1	11.60	0	0.00	11.60	1	11,446	0.01%
2018/08/16	1	11.40	0	0.00	11.55	1	11,452	0.01%
2018/08/14	4.1	11.70	0	0.00	11.85	4.1	11,496	0.04%
2018/08/13	0.1	11.80	2	11.50	11.70	-1.9	11,519	-0.02%
2018/08/09	2.2	12.79	0	0.00	12.65	2.2	11,474	0.02%
2018/08/07	100	13.20	0	0.00	12.90	100	11,535	0.87%
2018/08/06	0.2	13.65	5	13.65	13.65	-4.8	11,524	-0.04%
2018/08/03	500	13.66	0	0.00	13.70	500	11,680	4.28%	大買/鉅額交易
2018/08/01	0.1	13.80	0	0.00	13.80	0.1	11,702	0.00%
2018/07/31	3	13.95	0	0.00	13.85	3	11,793	0.03%
2018/07/30	0	0.00	2	14.00	13.90	-2	11,765	-0.02%
2018/07/27	0	0.00	3	13.95	13.95	-3	11,709	-0.03%
2018/07/26	1	14.20	3	14.32	14.15	-2	11,777	-0.02%
2018/07/25	5	13.50	0	0.00	13.75	5	11,423	0.04%
2018/07/20	200	13.90	0	0.00	13.80	200	11,348	1.76%	大買/鉅額交易
2018/07/19	200	13.60	0	0.00	14.10	200	11,148	1.79%	大買/鉅額交易
2018/07/16	0	0.00	10	13.45	13.45	-10	10,985	-0.09%
2018/07/13	0	0.00	10	13.55	13.45	-10	10,974	-0.09%
2018/07/11	15	13.24	0	0.00	13.15	15	10,897	0.14%
2018/07/10	0	0.00	25	13.54	13.55	-25	10,881	-0.23%
2018/07/06	10	13.10	25	13.35	13.40	-15	10,787	-0.14%
2018/07/05	39	13.30	0	0.00	13.05	39	10,751	0.36%
2018/07/04	10	13.58	45	13.73	13.55	-35	10,676	-0.33%
2018/07/02	30	13.84	0	0.00	13.65	30	10,540	0.28%
2018/06/29	15	13.92	15	13.88	13.90	0	10,606	0.00%
2018/06/28	40	13.65	25	13.85	13.65	15	10,542	0.14%
2018/06/26	2	13.85	2	13.95	13.70	0	10,414	0.00%
2018/06/25	102	13.89	14	14.20	13.30	88	9,758	0.90%	大買/
2018/06/22	502	14.47	0	0.00	14.25	502	9,550	5.26%	大買/鉅額交易
2018/06/21	200	14.80	201	14.70	14.70	-1	9,443	-0.01%	大買/大賣/
2018/06/15	1	14.60	2	14.95	14.95	-1	9,080	-0.01%
2018/06/14	0	0.00	42	14.81	14.65	-42	8,974	-0.47%
2018/06/13	40	14.75	23	14.53	14.35	17	8,788	0.19%
2018/06/06	2	15.10	10	15.29	15.40	-8	7,829	-0.10%
2018/06/05	3	14.70	11	15.11	14.70	-8	7,543	-0.11%
2018/06/04	10	15.03	21	15.28	15.35	-11	7,316	-0.15%
2018/06/01	13	14.76	25	14.79	14.60	-12	6,950	-0.17%
2018/05/31	26	15.73	30	15.16	15.10	-4	6,711	-0.06%
2018/05/30	0	0.00	8	14.77	14.80	-8	5,943	-0.13%
2018/05/29	10	14.44	11	14.14	14.70	-1	5,542	-0.02%
2018/05/28	11	13.59	5	13.75	13.75	6	4,475	0.13%
2018/05/23	0	0.00	7	12.35	12.35	-7	3,886	-0.18%
2018/05/22	1	12.50	0	0.00	12.35	1	3,857	0.03%
2018/05/21	0	0.00	2	12.40	12.50	-2	3,949	-0.05%
2018/05/17	0	0.00	2.3	12.39	12.40	-2.3	3,962	-0.06%
2018/05/16	0	0.00	2	12.30	12.25	-2	3,909	-0.05%
2018/05/14	0	0.00	3	12.20	12.25	-3	3,949	-0.08%
2018/05/11	0.3	11.90	3	12.12	11.95	-2.7	3,894	-0.07%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/04	0	0.00	5	11.20	11.15	-5	3,938	-0.13%
2018/05/03	0	0.00	16	11.25	11.15	-16	3,972	-0.40%
2018/05/02	2	10.95	0	0.00	10.95	2	3,881	0.05%
2018/04/20	1	11.00	0	0.00	11.00	1	4,433	0.02%
2018/04/03	2	11.50	0	0.00	11.50	2	7,515	0.03%
2018/04/02	0	0.00	2	11.65	11.50	-2	7,518	-0.03%
2018/03/30	0	0.00	6	11.42	11.40	-6	7,397	-0.08%
2018/03/27	0	0.00	5.4	11.44	11.30	-5.4	7,335	-0.07%
2018/03/26	1	11.35	0	0.00	11.30	1	7,395	0.01%
2018/03/23	2	11.15	1	11.10	11.15	1	7,383	0.01%
2018/03/19	1	11.80	0	0.00	11.70	1	7,168	0.01%
2018/03/16	2	11.90	0	0.00	11.75	2	7,160	0.03%
2018/03/13	4	11.90	0	0.00	11.85	4	7,252	0.06%
2018/03/12	1	12.00	0	0.00	11.90	1	7,235	0.01%
2018/03/09	2	11.85	3	12.08	11.80	-1	7,196	-0.01%
2018/03/08	0	0.00	2	11.75	11.65	-2	7,025	-0.03%
2018/03/06	1	11.60	0	0.00	11.45	1	6,981	0.01%
2018/03/05	2	11.45	0	0.00	11.25	2	7,105	0.03%
2018/02/27	0	0.00	13	11.53	11.40	-13	7,166	-0.18%
2018/02/26	10	11.60	0	0.00	11.25	10	7,109	0.14%
2018/02/23	18	11.41	11	11.55	11.40	7	7,145	0.10%
2018/02/22	6	11.24	0	0.00	11.20	6	7,097	0.08%
2018/02/21	0	0.00	1	11.35	11.30	-1	7,163	-0.01%
2018/02/09	3	10.35	1	10.60	10.75	2	6,977	0.03%
2018/02/08	2	10.85	0	0.00	10.85	2	6,910	0.03%
2018/02/07	0	0.00	2	11.20	11.05	-2	6,926	-0.03%
2018/02/06	8	10.99	2	10.93	10.85	6	6,946	0.09%
2018/02/05	5	11.92	0	0.00	11.85	5	6,866	0.07%
2018/02/02	2	12.55	0	0.00	12.45	2	6,799	0.03%
2018/02/01	2	12.85	0	0.00	12.85	2	6,761	0.03%
2018/01/31	0	0.00	36	12.85	13.05	-36	6,776	-0.53%
2018/01/26	0	0.00	4	12.68	12.75	-4	6,514	-0.06%
2018/01/25	10	12.75	12	12.70	12.60	-2	6,466	-0.03%
2018/01/22	0	0.00	16	12.48	12.60	-16	6,293	-0.25%
2018/01/19	7	12.53	3	12.40	12.40	4	6,280	0.06%
2018/01/18	7	12.69	5	12.88	12.50	2	6,271	0.03%
2018/01/17	0	0.00	10	12.35	12.45	-10	6,067	-0.16%
2018/01/16	15	12.46	11	12.55	12.40	4	5,996	0.07%
2018/01/15	4	12.84	6	12.20	12.20	-2	5,924	-0.03%
2018/01/12	0	0.00	23	12.81	12.80	-23	5,731	-0.40%
2018/01/11	10	12.88	22	12.98	12.95	-12	5,662	-0.21%
2018/01/10	0	0.00	27	13.48	13.05	-27	5,506	-0.49%
2018/01/09	3	12.77	2	12.85	12.80	1	5,365	0.02%
2018/01/08	33	13.35	0.4	13.05	13.15	32.6	5,139	0.63%
2018/01/05	30	12.49	51	12.79	12.80	-21	4,280	-0.49%
2018/01/04	20	11.56	8	11.63	11.65	12	3,617	0.33%
2018/01/03	30	11.10	0	0.00	10.95	30	3,259	0.92%