KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▼0.40
  • 漲幅
    -0.82%
  • 成交量
    1,213
  • 產業
    上市 半導體類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光罩 (2338)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00148.6049.05-1841-0.12%
2025/01/1400.00145.5046.00-1923-0.11%
2025/01/13244.2500.0044.2529250.22%
2024/12/02152.6000.0052.7019510.11%
2024/11/1800.00155.1055.20-11,033-0.10%
2024/10/22158.1000.0058.1011,3500.07%
2024/09/05159.1000.0058.3013,2660.03%
2024/09/04158.6000.0058.7013,2680.03%
2024/08/22163.3000.0063.5013,3970.03%
2024/08/21163.2000.0063.2013,4750.03%
2024/08/20164.6000.0063.8013,4720.03%
2024/08/13263.00262.8063.0003,6000.00%
2024/08/12163.0000.0063.2013,6040.03%
2024/08/08159.5000.0060.2013,5770.03%
2024/08/0700.00263.1063.20-23,546-0.06%
2024/08/06357.9700.0060.8033,5320.08%
2024/07/1600.000.381.9381.90-0.33,499-0.01%
2024/07/12182.40083.3082.3013,4280.03%
2024/07/11084.95185.0083.60-13,353-0.03%
2024/07/0800.00280.8079.90-23,068-0.07%
2024/07/05181.20280.1081.00-13,026-0.03%
2024/07/0400.00379.3080.20-32,994-0.10%
2024/07/01177.3000.0076.0012,9170.03%
2024/06/2600.001677.2376.60-162,838-0.56%
2024/06/251777.1700.0078.60172,7870.61%
2024/06/2100.00181.8080.50-12,569-0.04%
2024/06/20176.90277.6080.20-12,283-0.04%
2024/06/1700.00174.5074.20-12,079-0.05%
2024/06/14273.2500.0072.9022,0340.10%
2024/06/1300.00174.1074.40-11,999-0.05%
2024/06/1200.00573.3073.50-51,958-0.26%
2024/06/0700.00173.2073.30-11,961-0.05%
2024/06/03171.6000.0071.3011,9890.05%
2024/05/2900.002073.0072.30-201,987-1.01%
2024/05/2800.00274.1073.70-21,957-0.10%
2024/05/2700.00773.0373.60-71,846-0.38%
2024/05/22172.00371.5371.50-21,856-0.11%
2024/05/21172.00671.4571.80-51,847-0.27%
2024/05/2000.00171.4071.30-11,828-0.05%
2024/05/17370.70370.1370.0001,7730.00%
2024/05/14168.4000.0068.2011,7530.06%
2024/05/10268.6500.0068.5021,7350.12%
2024/05/09769.8900.0069.7071,6980.41%
2024/05/08171.80971.0970.30-81,626-0.49%
2024/04/190.167.7000.0065.500.11,2310.01%
2024/04/160.167.8000.0067.600.11,1950.01%
2024/04/150.169.8000.0069.300.11,1930.01%
2024/04/1000.00070.9071.6001,1840.00%
2024/04/09070.80171.4071.20-11,144-0.09%
2024/03/270.267.3000.0067.200.21,1010.02%
2024/03/260.267.1000.0067.000.21,1050.02%
2024/03/220.168.4000.0068.400.11,1210.01%
2024/03/2100.00267.7068.30-21,128-0.18%
2024/03/200.267.9000.0067.500.21,1410.02%
2024/03/180.567.7200.0067.800.51,1570.04%
2024/03/150.367.8000.0067.400.31,1670.03%
2024/03/140.269.0000.0067.900.21,1610.02%
2024/03/01070.2000.0069.3001,6430.00%
2024/02/27269.8000.0069.8021,6520.12%
2024/02/2600.00172.7072.10-11,654-0.06%
光罩 相關文章