光罩 (2338)-凱基-永華券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
72.9
漲跌
▼1.5
漲幅
-2.02%
成交量
2,450張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	73.25	0	0.00	72.90	2	2,034	0.10%
2024/06/13	0	0.00	1	74.10	74.40	-1	1,999	-0.05%
2024/06/12	0	0.00	5	73.30	73.50	-5	1,958	-0.26%
2024/06/07	0	0.00	1	73.20	73.30	-1	1,961	-0.05%
2024/06/03	1	71.60	0	0.00	71.30	1	1,989	0.05%
2024/05/29	0	0.00	20	73.00	72.30	-20	1,987	-1.01%
2024/05/28	0	0.00	2	74.10	73.70	-2	1,957	-0.10%
2024/05/27	0	0.00	7	73.03	73.60	-7	1,846	-0.38%
2024/05/22	1	72.00	3	71.53	71.50	-2	1,856	-0.11%
2024/05/21	1	72.00	6	71.45	71.80	-5	1,847	-0.27%
2024/05/20	0	0.00	1	71.40	71.30	-1	1,828	-0.05%
2024/05/17	3	70.70	3	70.13	70.00	0	1,773	0.00%
2024/05/14	1	68.40	0	0.00	68.20	1	1,753	0.06%
2024/05/10	2	68.65	0	0.00	68.50	2	1,735	0.12%
2024/05/09	7	69.89	0	0.00	69.70	7	1,698	0.41%
2024/05/08	1	71.80	9	71.09	70.30	-8	1,626	-0.49%
2024/04/19	0.1	67.70	0	0.00	65.50	0.1	1,231	0.01%
2024/04/16	0.1	67.80	0	0.00	67.60	0.1	1,195	0.01%
2024/04/15	0.1	69.80	0	0.00	69.30	0.1	1,193	0.01%
2024/04/10	0	0.00	0	70.90	71.60	0	1,184	0.00%
2024/04/09	0	70.80	1	71.40	71.20	-1	1,144	-0.09%
2024/03/27	0.2	67.30	0	0.00	67.20	0.2	1,101	0.02%
2024/03/26	0.2	67.10	0	0.00	67.00	0.2	1,105	0.02%
2024/03/22	0.1	68.40	0	0.00	68.40	0.1	1,121	0.01%
2024/03/21	0	0.00	2	67.70	68.30	-2	1,128	-0.18%
2024/03/20	0.2	67.90	0	0.00	67.50	0.2	1,141	0.02%
2024/03/18	0.5	67.72	0	0.00	67.80	0.5	1,157	0.04%
2024/03/15	0.3	67.80	0	0.00	67.40	0.3	1,167	0.03%
2024/03/14	0.2	69.00	0	0.00	67.90	0.2	1,161	0.02%
2024/03/01	0	70.20	0	0.00	69.30	0	1,643	0.00%
2024/02/27	2	69.80	0	0.00	69.80	2	1,652	0.12%
2024/02/26	0	0.00	1	72.70	72.10	-1	1,654	-0.06%
2024/02/22	1	70.70	0	0.00	70.80	1	1,588	0.06%
2024/02/19	1	71.00	0	0.00	70.90	1	1,585	0.06%
2024/02/16	1	69.90	0	0.00	70.70	1	1,584	0.06%
2024/02/01	1	67.30	0	0.00	67.20	1	1,689	0.06%
2024/01/29	1	67.90	0	0.00	68.20	1	1,742	0.06%
2024/01/17	2	67.50	0	0.00	67.90	2	1,825	0.11%
2024/01/12	0	0.00	1	69.80	69.50	-1	1,892	-0.05%
2023/12/08	0	0.00	1	71.00	70.50	-1	2,103	-0.05%
2023/12/07	2	71.00	2	70.70	70.50	0	2,093	0.00%
2023/12/06	1	72.60	0	0.00	72.20	1	2,076	0.05%
2023/12/05	0	0.00	6	72.12	72.80	-6	2,067	-0.29%
2023/12/04	2	74.70	3	74.63	73.20	-1	2,031	-0.05%
2023/12/01	1	76.80	0	76.80	76.20	1	1,958	0.05%
2023/11/30	1	76.40	2	75.85	76.90	-1	1,833	-0.05%
2023/11/29	11	71.39	10	71.10	71.00	1	1,548	0.06%
2023/11/28	1	67.80	6	68.25	68.50	-5	1,505	-0.33%
2023/11/21	5	68.10	0	0.00	68.60	5	1,496	0.33%
2023/11/16	1	66.40	0	0.00	66.40	1	1,584	0.06%
2023/11/15	0	0.00	6	67.60	66.90	-6	1,628	-0.37%
2023/11/13	0	0.00	0.2	67.00	66.70	-0.2	1,691	-0.01%
2023/11/09	2	66.90	4	66.10	67.00	-2	1,703	-0.12%
2023/11/06	0.2	72.20	0	0.00	72.40	0.2	1,649	0.01%
2023/11/03	0	0.00	3	71.20	71.20	-3	1,626	-0.18%
2023/10/31	1	68.50	0	0.00	68.00	1	1,648	0.06%
2023/10/26	0	0.00	1	69.20	69.00	-1	1,771	-0.06%
2023/10/23	1	70.30	0	70.40	69.20	1	1,903	0.05%
2023/10/20	1	70.60	0	0.00	70.60	1	1,894	0.05%
2023/10/19	0	70.30	0	0.00	70.20	0	1,884	0.00%
2023/10/18	1	69.80	5	69.90	69.60	-4	1,884	-0.21%
2023/10/16	1	73.00	1	72.30	71.70	0	1,883	0.00%
2023/10/13	0	0.00	3	72.30	72.50	-3	1,843	-0.16%
2023/10/12	7	72.40	0	0.00	72.40	7	1,870	0.37%
2023/09/27	2	65.70	0	0.00	65.60	2	2,007	0.10%
2023/09/20	4	67.55	1	68.00	67.40	3	2,257	0.13%
2023/09/19	4	68.68	0	0.00	68.20	4	2,272	0.18%
2023/09/12	3	67.30	0	0.00	67.90	3	2,299	0.13%
2023/09/11	2	67.95	0	0.00	67.00	2	2,312	0.09%
2023/08/17	0	0.00	1	69.40	69.30	-1	2,630	-0.04%
2023/08/14	0	0.00	1	67.60	67.50	-1	2,622	-0.04%
2023/08/08	0	0.00	1	72.00	71.40	-1	2,704	-0.04%
2023/08/04	5	71.70	0	0.00	72.50	5	2,707	0.18%
2023/08/01	1	74.80	0	0.00	74.60	1	2,646	0.04%
2023/07/31	1	78.00	0	0.00	75.90	1	2,629	0.04%
2023/07/28	1	78.00	0	0.00	77.80	1	2,611	0.04%
2023/07/27	2	73.90	1	74.40	74.00	1	2,575	0.04%
2023/07/26	20	73.90	34	73.50	73.00	-14	2,553	-0.55%
2023/07/25	1	75.90	0	0.00	75.80	1	2,507	0.04%
2023/07/24	1	76.50	0	0.00	76.40	1	2,490	0.04%
2023/07/18	1	82.00	0	0.00	79.90	1	2,619	0.04%
2023/07/17	0	0.00	1	82.80	81.40	-1	2,644	-0.04%
2023/07/14	1	80.90	1	83.70	80.60	0	2,667	0.00%
2023/07/13	0	0.00	1	80.70	81.70	-1	2,679	-0.04%
2023/07/07	3	79.63	0	0.00	79.40	3	2,792	0.11%
2023/07/06	0	0.00	1	81.60	81.40	-1	2,779	-0.04%
2023/07/03	5	82.68	3	82.70	83.00	2	2,782	0.07%
2023/06/30	10	83.15	0	0.00	83.10	10	2,755	0.36%
2023/06/29	0	0.00	1	80.00	80.50	-1	2,662	-0.04%
2023/06/26	1	78.80	1	78.90	79.00	0	2,786	0.00%
2023/06/15	0	0.00	1	81.80	81.80	-1	3,482	-0.03%
2023/06/12	1	82.10	0	0.00	81.10	1	3,787	0.03%
2023/06/09	1	82.90	1	83.00	82.90	0	3,772	0.00%
2023/06/08	2	81.05	0	0.00	79.90	2	3,723	0.05%
2023/06/07	4	81.35	0	0.00	81.40	4	3,640	0.11%
2023/06/06	1	79.90	0	0.00	81.10	1	3,665	0.03%
2023/06/02	5	79.64	0	0.00	80.30	5	3,775	0.13%
2023/06/01	4	79.75	1	80.00	80.00	3	3,824	0.08%
2023/05/23	0	0.00	1	81.60	81.60	-1	3,882	-0.03%
2023/05/12	6	77.87	0	0.00	76.90	6	3,958	0.15%
2023/05/11	6	77.87	0	0.00	77.30	6	4,023	0.15%
2023/05/10	1	78.30	0	0.00	79.10	1	4,257	0.02%
2023/05/08	1	79.80	0	0.00	79.80	1	4,284	0.02%
2023/05/04	6	78.90	0	0.00	79.50	6	4,469	0.13%
2023/04/27	1	80.30	0	0.00	79.50	1	4,742	0.02%
2023/04/25	0	0.00	51	79.49	78.40	-51	5,247	-0.97%
2023/04/20	50	84.00	0	0.00	83.70	50	5,675	0.88%
2023/04/19	1	83.90	0	0.00	83.60	1	5,876	0.02%
2023/04/18	1	85.00	0	0.00	85.20	1	5,991	0.02%
2023/04/13	6	89.38	2	90.00	88.20	4	6,186	0.06%
2023/04/10	1	92.20	0	0.00	92.20	1	6,325	0.02%
2023/04/07	0	0.00	1.1	93.19	93.10	-1.1	6,410	-0.02%
2023/03/29	1	91.40	0	0.00	91.60	1	6,450	0.02%
2023/03/24	2	97.55	3	97.87	96.00	-1	6,511	-0.02%
2023/03/23	0	0.00	2	95.50	96.60	-2	6,468	-0.03%
2023/03/22	0	0.00	3	97.23	96.90	-3	6,488	-0.05%
2023/03/21	0	0.00	0	96.06	95.40	0	6,506	0.00%
2023/03/20	0	94.62	3	92.70	94.60	-3	6,455	-0.05%
2023/03/17	2	88.10	1	88.20	88.80	1	6,394	0.02%
2023/03/16	1	86.60	1	86.10	86.10	0	6,350	0.00%
2023/03/13	2	82.40	0	0.00	83.10	2	6,751	0.03%
2023/03/09	2	87.30	9	87.00	86.00	-7	7,407	-0.09%
2023/03/06	0	0.00	2	84.40	84.90	-2	7,967	-0.03%
2023/03/01	1	81.60	0	0.00	83.10	1	8,613	0.01%
2023/02/23	2	83.30	0	0.00	83.30	2	8,841	0.02%
2023/02/22	4	83.10	3	84.50	82.50	1	8,948	0.01%
2023/02/15	1	83.70	0	0.00	85.50	1	9,951	0.01%
2023/02/10	1	85.40	4	86.48	85.70	-3	10,540	-0.03%
2023/02/09	2	85.95	1	86.80	87.40	1	10,678	0.01%
2023/02/08	5	85.72	0	0.00	86.00	5	10,680	0.05%
2023/02/02	2	92.30	11	91.09	91.80	-9	10,634	-0.08%
2023/01/31	0	0.00	0.4	91.70	91.70	-0.4	10,600	0.00%
2023/01/30	0	0.00	3.6	90.89	91.80	-3.6	10,593	-0.03%
2023/01/17	6	88.97	1	88.60	88.20	5	10,536	0.05%
2023/01/16	5	90.02	3	90.53	89.70	2	10,549	0.02%
2023/01/13	5	89.44	4	89.70	90.80	1	10,314	0.01%
2023/01/09	5	90.70	1	90.00	90.20	4	9,800	0.04%
2023/01/06	0	0.00	1	88.50	88.00	-1	9,627	-0.01%
2023/01/04	1	88.00	0	0.00	89.00	1	9,505	0.01%
2023/01/03	1	86.70	1	87.00	87.50	0	9,496	0.00%
2022/12/30	2	87.60	2	86.45	84.70	0	9,586	0.00%
2022/12/28	1	86.50	0	0.00	84.40	1	9,908	0.01%
2022/12/20	2	87.40	0	0.00	85.80	2	10,097	0.02%
2022/12/16	2	89.25	2	89.90	90.00	0	9,957	0.00%
2022/12/14	2	90.90	2	91.10	91.50	0	9,882	0.00%
2022/12/08	5	93.50	6	92.67	93.50	-1	9,341	-0.01%
2022/12/06	0	0.00	3.7	96.28	95.80	-3.7	9,039	-0.04%
2022/12/05	1	96.60	4	96.58	97.10	-3	8,863	-0.03%
2022/12/02	3	94.23	3	94.70	95.70	0	8,733	0.00%
2022/12/01	12	91.90	15	93.47	92.20	-3	8,478	-0.04%
2022/11/29	3	84.23	3	84.80	85.40	0	7,899	0.00%
2022/11/24	1	79.50	0	0.00	79.70	1	7,228	0.01%
2022/11/23	5	79.80	8	77.89	80.00	-3	7,046	-0.04%
2022/11/22	4	74.72	4	73.43	73.30	0	6,665	0.00%
2022/11/21	10	73.20	10	73.20	73.40	0	6,521	0.00%
2022/11/17	0	0.00	1	72.30	73.40	-1	6,329	-0.02%
2022/11/15	2	70.40	2	70.45	69.90	0	5,976	0.00%
2022/11/11	0	0.00	1	70.00	67.20	-1	5,581	-0.02%
2022/11/10	13	65.32	16	66.23	66.00	-3	5,267	-0.06%
2022/11/09	1	63.20	2	63.90	65.20	-1	4,856	-0.02%
2022/11/04	15	63.40	15	61.37	63.40	0	4,495	0.00%
2022/11/03	1	60.10	2.4	60.92	61.40	-1.4	4,377	-0.03%
2022/11/01	0	0.00	2	60.20	59.40	-2	4,280	-0.05%
2022/10/31	22	58.89	22	58.53	59.00	0	4,194	0.00%
2022/10/28	10	57.60	21	56.70	56.80	-11	4,148	-0.27%
2022/10/27	21	59.18	10	58.50	59.70	11	4,078	0.27%
2022/10/24	15	57.00	18	56.49	54.70	-3	3,840	-0.08%
2022/10/21	2	54.05	2	54.10	53.10	0	3,778	0.00%
2022/10/20	0.5	54.70	0	0.00	54.80	0.5	3,781	0.01%
2022/10/19	1.4	56.11	0	0.00	55.40	1.4	3,766	0.04%
2022/10/17	0	0.00	0	52.30	55.20	0	3,605	0.00%
2022/10/14	0	54.90	0	0.00	55.10	0	3,567	0.00%
2022/10/12	1	55.40	1	54.60	53.90	0	3,454	0.00%
2022/10/11	1	56.90	1	57.60	55.70	0	3,414	0.00%
2022/10/07	0	0.00	0	61.68	61.50	0	3,430	0.00%
2022/10/06	2	59.95	1	60.50	63.00	1	3,342	0.03%
2022/10/05	0	60.20	0	0.00	60.20	0	3,052	0.00%
2022/10/04	20	53.40	20	55.20	54.80	0	2,945	0.00%
2022/09/30	1	54.10	2	54.00	55.20	-1	2,844	-0.04%
2022/09/29	4	58.45	1	60.60	56.00	3	2,759	0.11%
2022/09/28	4	63.93	0	0.00	62.10	4	2,629	0.15%
2022/09/27	1	68.10	0	0.00	69.00	1	2,632	0.04%
2022/09/26	1	68.20	0	0.00	67.40	1	2,682	0.04%
2022/09/15	0	0.00	0	74.50	73.70	0	3,056	0.00%
2022/09/12	0	74.70	0	0.00	73.10	0	3,212	0.00%
2022/09/08	1	70.40	0	0.00	71.80	1	3,289	0.03%
2022/09/05	0	0.00	1	71.40	71.90	-1	3,587	-0.03%
2022/08/31	3	75.30	0	0.00	75.50	3	3,747	0.08%
2022/08/29	0	0.00	3	71.90	73.30	-3	3,776	-0.08%
2022/08/26	0	0.00	3	75.60	75.50	-3	3,813	-0.08%
2022/08/24	2	72.75	0	0.00	72.90	2	3,982	0.05%
2022/08/23	1	73.50	0	0.00	73.60	1	4,106	0.02%
2022/08/12	0	0.00	1	77.30	76.80	-1	4,690	-0.02%
2022/08/05	0	0.00	1	75.40	75.20	-1	5,100	-0.02%
2022/08/03	1	72.40	0	0.00	71.30	1	5,399	0.02%
2022/07/28	0	0.00	1	74.50	74.20	-1	5,564	-0.02%
2022/07/27	1	74.70	2	73.90	74.80	-1	5,569	-0.02%
2022/07/26	1	73.70	0	0.00	73.50	1	5,613	0.02%
2022/07/21	0	0.00	1	74.60	76.60	-1	5,729	-0.02%
2022/07/19	0	0.00	2	73.10	73.00	-2	5,774	-0.03%
2022/07/18	1	73.60	0	0.00	73.70	1	5,829	0.02%
2022/07/15	1	73.20	0	0.00	73.80	1	5,813	0.02%
2022/07/13	0	0.00	1	66.60	67.20	-1	5,714	-0.02%
2022/07/11	0	67.70	0	0.00	67.30	0	5,889	0.00%
2022/07/08	7	67.80	1	67.60	67.80	6	5,906	0.10%
2022/07/07	0	0.00	1	65.50	65.00	-1	5,850	-0.02%
2022/07/05	1	66.30	0	0.00	66.60	1	5,881	0.02%
2022/07/04	1	66.70	0	0.00	65.90	1	5,860	0.02%
2022/07/01	2	68.80	0	0.00	67.00	2	5,846	0.03%
2022/06/30	1	71.50	0	0.00	72.90	1	5,781	0.02%
2022/06/29	2	76.10	6	76.08	75.70	-4	5,942	-0.07%
2022/06/24	1	77.70	0	0.00	76.40	1	6,162	0.02%
2022/06/23	0	0.00	1	78.00	77.00	-1	6,159	-0.02%
2022/06/22	1	80.10	1	80.34	79.80	0	6,105	0.00%
2022/06/21	0	89.10	0	0.00	88.60	0	5,993	0.00%
2022/06/20	0.1	90.60	0	0.00	87.10	0.1	5,970	0.00%
2022/06/16	7	93.37	11	92.19	90.40	-4	5,823	-0.07%
2022/06/15	4	95.08	0	0.00	94.60	4	5,699	0.07%
2022/06/14	3	93.13	4	92.10	93.10	-1	5,619	-0.02%
2022/06/09	1	93.00	0	0.00	93.00	1	5,493	0.02%
2022/06/02	0	0.00	1	94.00	92.20	-1	5,741	-0.02%
2022/05/27	0	0.00	2	89.10	88.50	-2	5,556	-0.04%
2022/05/25	4	85.70	5	85.56	86.30	-1	5,420	-0.02%
2022/05/20	2	85.40	3	84.70	84.20	-1	5,474	-0.02%
2022/05/19	2	82.00	2	84.20	85.50	0	5,432	0.00%
2022/05/18	2	83.85	2	83.60	83.50	0	5,408	0.00%
2022/05/17	1	79.80	1	79.30	81.00	0	5,653	0.00%
2022/05/11	3	80.47	3	80.13	80.30	0	6,076	0.00%
2022/05/10	1	78.20	1	72.10	77.80	0	6,048	0.00%
2022/05/09	0	0.00	4	75.55	74.20	-4	6,119	-0.07%
2022/05/04	1	75.90	1	76.00	76.40	0	6,346	0.00%
2022/05/03	1	75.70	1	76.20	75.70	0	6,439	0.00%
2022/04/29	1	74.80	1	74.20	74.00	0	6,532	0.00%
2022/04/27	1	70.40	0	0.00	73.00	1	6,763	0.01%
2022/04/26	3	74.17	4	74.90	74.70	-1	7,265	-0.01%
2022/04/25	2	76.80	104	74.77	74.50	-102	7,506	-1.36%	大賣/鉅額交易
2022/04/22	4	80.33	1	79.20	79.20	3	7,569	0.04%
2022/04/21	1	81.50	1	82.00	82.10	0	7,655	0.00%
2022/04/20	3	81.87	1	81.70	81.60	2	7,659	0.03%
2022/04/19	2	81.25	0	0.00	81.20	2	7,711	0.03%
2022/04/18	0	0.00	1	83.40	81.80	-1	7,757	-0.01%
2022/04/15	2	85.10	1	89.60	85.10	1	7,752	0.01%
2022/04/14	1	92.00	4	90.23	89.80	-3	7,772	-0.04%
2022/04/13	3	91.73	1	91.80	91.70	2	7,858	0.03%
2022/04/12	2	92.00	2	92.00	90.70	0	7,958	0.00%
2022/04/11	3	95.30	1	92.80	91.50	2	8,225	0.02%
2022/04/01	65	97.85	12	97.05	97.00	53	9,483	0.56%
2022/03/31	1	97.40	1	96.90	96.90	0	9,499	0.00%
2022/03/30	51	96.36	1	96.80	96.70	50	9,423	0.53%
2022/03/25	0	0.00	1	91.50	91.30	-1	9,535	-0.01%
2022/03/24	1	93.90	1	92.80	92.70	0	9,568	0.00%
2022/03/21	1	96.40	1	94.30	94.00	0	9,945	0.00%
2022/03/17	0	0.00	1	92.10	93.20	-1	10,610	-0.01%
2022/03/16	3	91.30	2	90.05	90.10	1	10,825	0.01%
2022/03/15	1	92.20	1	90.70	90.20	0	11,126	0.00%
2022/03/11	0	91.20	0	0.00	91.40	0	12,871	0.00%
2022/03/10	1	91.90	0	0.00	91.90	1	13,691	0.01%
2022/03/09	2	86.85	1	87.20	88.10	1	14,495	0.01%
2022/03/07	1	90.40	4	91.53	89.90	-3	14,547	-0.02%
2022/02/23	1	100.00	1	100.50	100.50	0	16,465	0.00%
2022/02/22	4	99.28	2	98.65	99.10	2	17,701	0.01%
2022/02/21	0	0.00	0	102.50	101.50	0	17,998	0.00%
2022/02/18	3	102.50	0	0.00	103.00	3	18,520	0.02%
2022/02/17	3	106.83	2	107.25	103.00	1	19,553	0.01%
2022/02/16	5	104.50	7	105.21	104.50	-2	20,167	-0.01%
2022/02/15	1	100.50	0	0.00	99.90	1	20,186	0.00%
2022/02/14	0	0.00	1	101.50	99.40	-1	20,282	0.00%
2022/02/11	3	103.33	5	103.40	103.50	-2	20,401	-0.01%
2022/02/10	0	0.00	1	104.00	104.00	-1	20,671	0.00%
2022/02/09	2	102.75	1	101.50	101.50	1	20,938	0.00%
2022/01/26	1	97.50	0	0.00	96.50	1	21,844	0.00%
2022/01/25	1	101.00	0	0.00	97.70	1	22,373	0.00%
2022/01/24	1	99.50	3	99.26	101.00	-2	22,427	-0.01%
2022/01/21	2	101.65	0	0.00	99.80	2	22,293	0.01%
2022/01/20	1	103.49	1	103.50	105.50	0	22,233	0.00%
2022/01/19	3	105.00	4	104.25	102.50	-1	22,146	0.00%
2022/01/18	2	103.50	2	103.50	104.50	0	21,613	0.00%
2022/01/17	2	100.75	1	99.60	101.00	1	21,397	0.00%
2022/01/14	2	94.60	1	93.40	97.50	1	21,306	0.00%
2022/01/13	0	0.00	1	97.00	97.30	-1	21,239	0.00%
2022/01/12	2	98.25	2	97.50	97.20	0	21,277	0.00%
2022/01/11	1	97.30	2	97.35	96.70	-1	21,336	0.00%
2022/01/10	0	0.00	5	99.70	99.70	-5	21,267	-0.02%
2022/01/07	2	97.50	4	98.15	98.40	-2	21,296	-0.01%
2022/01/06	6	100.42	1	100.00	100.00	5	21,192	0.02%
2022/01/04	3	106.17	2	103.75	103.00	1	21,050	0.00%
2022/01/03	5	108.60	3	108.67	108.00	2	20,803	0.01%
2021/12/30	16	109.31	15	109.80	108.00	1	20,563	0.00%
2021/12/29	1	104.00	0	0.00	104.00	1	19,656	0.01%
2021/12/28	0	0.00	0	102.50	104.00	0	19,649	0.00%
2021/12/27	0	104.00	6	103.08	103.50	-6	19,596	-0.03%
2021/12/23	4	100.63	3	101.67	100.00	1	19,384	0.01%
2021/12/22	3	99.67	0	0.00	99.90	3	19,302	0.02%
2021/12/15	2	96.90	2	97.55	97.70	0	19,043	0.00%
2021/12/14	5	96.66	4	97.60	96.00	1	19,087	0.01%
2021/12/13	2	104.00	1	101.00	99.90	1	18,891	0.01%
2021/12/10	5	108.00	3	107.33	107.00	2	18,615	0.01%
2021/12/09	8	109.88	1	109.97	107.50	7	18,489	0.04%
2021/12/08	3	109.83	9	110.44	112.00	-6	18,344	-0.03%
2021/12/07	37	111.99	36.1	111.21	107.00	0.9	17,874	0.01%
2021/12/06	5	110.10	17	109.97	109.50	-12	16,748	-0.07%
2021/12/03	21	107.83	17	106.91	109.50	4	16,041	0.02%
2021/12/02	3	100.00	0	0.00	99.60	3	15,372	0.02%
2021/12/01	3	100.17	0	0.00	102.50	3	15,381	0.02%
2021/11/30	1	99.60	3	101.33	101.00	-2	15,444	-0.01%
2021/11/29	2	95.55	0	0.00	97.50	2	15,212	0.01%
2021/11/26	1.1	99.54	1	100.50	98.10	0.1	15,055	0.00%
2021/11/25	8	101.08	8	100.89	97.60	0	14,969	0.00%
2021/11/24	4	103.13	3.3	101.56	100.50	0.7	14,943	0.00%
2021/11/23	4.3	105.95	2	104.50	103.00	2.3	15,431	0.01%
2021/11/22	6	107.17	4	106.88	106.00	2	15,499	0.01%
2021/11/19	20	107.98	20	108.83	110.50	0	15,450	0.00%
2021/11/18	1	105.00	1	102.50	102.50	0	14,492	0.00%
2021/11/17	4	106.75	6.5	106.50	104.50	-2.5	14,358	-0.02%
2021/11/16	15	106.47	11.3	106.51	105.50	3.7	13,936	0.03%
2021/11/15	12.1	98.82	28	101.05	104.00	-15.9	12,958	-0.12%
2021/11/12	4	93.95	5	93.48	94.90	-1	12,162	-0.01%
2021/11/11	2	90.85	3.2	90.04	89.20	-1.2	11,948	-0.01%
2021/11/10	4	92.78	2	94.65	92.80	2	11,963	0.02%
2021/11/09	7.4	94.48	4	95.78	92.50	3.4	11,975	0.03%
2021/11/08	5	93.70	8	94.04	93.70	-3	11,748	-0.03%
2021/11/05	3	91.70	8	91.60	92.10	-5	11,516	-0.04%
2021/11/04	3	90.70	7	92.54	90.30	-4	11,317	-0.04%
2021/11/03	1.2	89.10	8	88.80	90.00	-6.8	11,054	-0.06%
2021/11/02	8.5	87.96	10.3	87.00	87.60	-1.8	10,812	-0.02%
2021/11/01	1	83.00	1	83.00	83.00	0	10,543	0.00%
2021/10/29	3	79.80	0	0.00	79.80	3	10,530	0.03%
2021/10/28	1	80.00	8	80.75	80.00	-7	10,696	-0.07%
2021/10/27	0	0.00	1	81.20	82.20	-1	10,770	-0.01%
2021/10/26	0.1	79.20	1	79.50	78.80	-0.9	11,093	-0.01%
2021/10/25	1	80.60	0	0.00	80.60	1	11,508	0.01%
2021/10/22	1	81.10	1	80.60	79.50	0	12,129	0.00%
2021/10/21	2	80.80	3	81.13	79.50	-1	12,754	-0.01%
2021/10/20	3	80.13	2	80.30	80.80	1	13,014	0.01%
2021/10/19	1	80.80	2	80.25	80.80	-1	13,832	-0.01%
2021/10/15	4	77.53	3	78.43	76.90	1	15,522	0.01%
2021/10/14	0	0.00	2	75.00	74.50	-2	15,779	-0.01%
2021/10/07	1	78.00	4	75.45	78.00	-3	16,797	-0.02%
2021/10/06	0.1	74.10	2	73.45	72.70	-1.9	17,065	-0.01%
2021/10/05	2	75.15	1	75.00	75.50	1	17,617	0.01%
2021/10/04	0	0.00	2	73.45	71.60	-2	17,805	-0.01%
2021/10/01	1	76.60	0	0.00	74.50	1	18,286	0.01%
2021/09/30	0	0.00	1	78.00	78.50	-1	18,839	-0.01%
2021/09/29	6	77.40	0	0.00	76.70	6	19,801	0.03%
2021/09/28	4	79.20	0	0.00	80.20	4	20,290	0.02%
2021/09/22	0	0.00	1	79.70	79.90	-1	20,602	0.00%
2021/09/17	1	79.80	1	82.80	82.30	0	20,639	0.00%
2021/09/16	1	81.00	1	81.10	80.90	0	20,565	0.00%
2021/09/15	11	79.92	8	80.18	79.20	3	20,608	0.01%
2021/09/14	4	81.43	0	0.00	82.50	4	20,567	0.02%
2021/09/13	6	83.22	5	83.64	81.90	1	20,575	0.00%
2021/09/10	1	85.50	0	0.00	85.90	1	20,722	0.00%
2021/09/08	14	85.01	9	83.99	83.20	5	21,005	0.02%
2021/09/07	3	85.80	11	82.65	84.00	-8	21,215	-0.04%
2021/09/06	2	90.45	1.5	90.72	89.10	0.5	21,506	0.00%
2021/09/03	5	90.42	3	89.53	89.90	2	21,553	0.01%
2021/09/02	6	89.83	6	89.95	88.20	0	21,610	0.00%
2021/09/01	4	90.33	2	89.10	89.30	2	21,881	0.01%
2021/08/31	13	88.45	13	88.78	89.00	0	22,369	0.00%
2021/08/30	11	91.12	14	91.61	90.70	-3	22,517	-0.01%
2021/08/27	42	90.33	35	90.86	88.10	7	22,294	0.03%
2021/08/26	9.3	89.32	4	88.40	89.00	5.3	21,885	0.02%
2021/08/25	9	86.56	11	87.78	87.10	-2	21,725	-0.01%
2021/08/24	6	84.02	5	83.54	83.50	1	21,832	0.00%
2021/08/23	8	80.03	6	81.32	82.10	2	21,737	0.01%
2021/08/19	3	74.73	2	73.70	73.00	1	22,106	0.00%
2021/08/18	0	0.00	1	72.00	76.20	-1	22,884	0.00%
2021/08/17	24	74.80	25	72.40	70.70	-1	23,082	0.00%
2021/08/16	5	75.50	2	75.00	75.10	3	23,154	0.01%
2021/08/13	7	79.34	7	76.79	75.30	0	23,147	0.00%
2021/08/12	2.1	83.34	2	82.65	80.50	0.1	23,085	0.00%
2021/08/11	16	84.48	28	81.80	81.50	-12	23,097	-0.05%
2021/08/10	16	86.56	17	87.62	86.60	-1	23,045	0.00%
2021/08/09	11	89.34	10	87.20	86.00	1	23,132	0.00%
2021/08/06	5	90.00	7.3	91.13	90.50	-2.3	23,119	-0.01%
2021/08/05	30.1	90.85	24	91.25	91.00	6.1	23,229	0.03%
2021/08/04	10	98.29	4	97.18	96.10	6	23,252	0.03%
2021/08/03	19	98.62	18	99.58	98.70	1	23,316	0.00%
2021/08/02	12	99.63	8	99.75	97.80	4	23,312	0.02%
2021/07/30	29	100.17	25	101.95	98.50	4	23,388	0.02%
2021/07/29	23	99.10	23	99.99	99.90	0	23,203	0.00%
2021/07/28	17.1	96.95	16	100.62	95.50	1.1	22,890	0.00%
2021/07/27	13.3	108.22	8	105.63	102.00	5.3	22,520	0.02%
2021/07/26	0	0.00	4	110.63	111.50	-4	22,087	-0.02%
2021/07/23	5	99.58	4	102.75	101.50	1	21,851	0.00%
2021/07/22	8	99.81	84	100.96	95.70	-76	21,098	-0.36%
2021/07/21	18	96.95	162	96.90	99.00	-144	20,593	-0.70%	大賣/鉅額交易
2021/07/20	4	92.50	3	93.37	90.00	1	20,185	0.00%
2021/07/19	8	92.24	2	93.10	94.00	6	20,007	0.03%
2021/07/16	3	91.87	8	92.85	92.00	-5	19,996	-0.03%
2021/07/15	5	91.26	20	91.08	94.10	-15	19,835	-0.08%
2021/07/14	18.3	87.34	1	88.20	87.80	17.3	19,608	0.09%
2021/07/13	4	88.75	5	88.90	86.70	-1	19,664	-0.01%
2021/07/12	210	86.04	57	86.50	86.10	153	19,747	0.77%	大買/鉅額交易
2021/07/09	8	90.79	4	91.35	89.60	4	19,452	0.02%
2021/07/08	63	93.28	26	93.12	92.70	37	19,914	0.19%
2021/07/07	8	95.53	6	95.88	94.30	2	19,877	0.01%
2021/07/06	23	92.81	170.2	92.16	95.00	-147.2	19,908	-0.74%	大賣/鉅額交易
2021/07/05	16	89.76	10	90.55	89.40	6	19,773	0.03%
2021/07/02	1	87.00	2	86.85	87.00	-1	19,626	-0.01%
2021/07/01	2	84.55	1	85.00	84.20	1	19,762	0.01%
2021/06/28	1	82.80	0	0.00	84.80	1	20,762	0.00%
2021/06/25	0	0.00	2	84.30	83.20	-2	21,330	-0.01%
2021/06/24	0	0.00	4	83.83	83.80	-4	21,982	-0.02%
2021/06/23	2	83.80	4	83.48	84.30	-2	22,091	-0.01%
2021/06/22	5	83.42	2	82.80	82.10	3	22,386	0.01%
2021/06/21	58	85.47	135	82.79	82.40	-77	22,706	-0.34%	大賣/
2021/06/18	52.1	88.00	0.1	90.10	87.50	52	23,376	0.22%
2021/06/17	53	87.57	8	88.13	89.60	45	23,783	0.19%
2021/06/16	2	87.65	4	88.53	87.50	-2	24,229	-0.01%
2021/06/15	12	87.86	4	87.73	90.00	8	25,069	0.03%
2021/06/11	6	86.55	5	86.30	84.50	1	24,995	0.00%
2021/06/09	21	85.50	35	85.23	85.70	-14	26,625	-0.05%
2021/06/08	2	85.30	24	87.71	84.20	-22	27,884	-0.08%
2021/06/07	48	84.62	1	83.00	87.20	47	27,538	0.17%
2021/06/04	55	84.15	1	84.00	83.00	54	27,240	0.20%
2021/06/03	109	84.12	2	84.65	84.20	107	27,256	0.39%	大買/鉅額交易
2021/06/02	7	82.31	1	84.10	81.80	6	27,047	0.02%
2021/06/01	6	86.62	11	87.36	84.40	-5	26,955	-0.02%
2021/05/31	3	84.27	4	84.73	84.50	-1	26,494	0.00%
2021/05/28	9	86.03	8	85.93	85.00	1	26,478	0.00%
2021/05/27	2	82.30	5	82.16	85.20	-3	26,321	-0.01%
2021/05/26	10	83.45	5	82.78	81.70	5	26,119	0.02%
2021/05/25	0	0.00	7	81.34	83.10	-7	25,501	-0.03%
2021/05/24	0	0.00	2	74.00	75.60	-2	25,543	-0.01%
2021/05/21	3	71.13	2	74.60	71.60	1	26,221	0.00%
2021/05/20	5	72.64	9	72.89	71.00	-4	26,151	-0.02%
2021/05/18	1	64.70	5	66.58	67.90	-4	27,074	-0.01%
2021/05/17	7	64.06	18	63.59	61.80	-11	27,495	-0.04%
2021/05/14	4	68.23	1	69.00	67.40	3	27,541	0.01%
2021/05/13	12	70.42	20	71.03	69.90	-8	27,518	-0.03%
2021/05/12	14	72.51	1	74.60	69.00	13	27,319	0.05%
2021/05/11	3	75.67	2	73.40	73.50	1	26,957	0.00%
2021/05/10	0	0.00	1	77.40	76.10	-1	26,832	0.00%
2021/05/07	0	0.00	5	75.80	78.60	-5	26,719	-0.02%
2021/05/06	7	72.44	0	0.00	72.50	7	26,504	0.03%
2021/05/05	3	76.40	1	76.20	75.00	2	26,402	0.01%
2021/05/04	2	73.05	1	73.60	74.50	1	26,331	0.00%
2021/05/03	7	79.97	1	77.60	77.10	6	26,126	0.02%
2021/04/27	1	87.00	5	87.22	85.00	-4	26,046	-0.02%
2021/04/26	13.2	89.23	7.2	88.69	87.50	6	25,947	0.02%
2021/04/23	2	83.30	5	85.08	86.00	-3	25,461	-0.01%
2021/04/22	0	0.00	8	82.64	81.80	-8	25,531	-0.03%
2021/04/21	1	83.30	0.2	84.70	84.70	0.8	25,326	0.00%
2021/04/20	1	82.80	1	83.00	82.70	0	25,279	0.00%
2021/04/19	6	82.18	5	81.74	81.50	1	25,174	0.00%
2021/04/16	10	86.87	5	86.78	84.20	5	25,001	0.02%
2021/04/15	0	0.00	2	83.00	85.30	-2	24,721	-0.01%
2021/04/14	17	84.00	16	82.96	83.50	1	24,588	0.00%
2021/04/13	4	87.75	3	90.00	86.70	1	24,015	0.00%
2021/04/12	3.1	87.53	10	88.90	84.60	-6.9	23,619	-0.03%
2021/04/09	8.2	90.94	9	90.47	90.00	-0.9	23,075	0.00%
2021/04/08	12	83.10	11	84.70	87.50	1	22,332	0.00%
2021/04/07	2	78.15	7	78.83	79.60	-5	21,988	-0.02%
2021/04/06	1	77.40	5.1	77.69	79.00	-4.1	21,735	-0.02%
2021/04/01	3	73.07	6	73.93	73.40	-3	21,552	-0.01%
2021/03/31	13.1	71.87	5	72.26	71.50	8.1	21,285	0.04%
2021/03/30	12	72.23	2	71.60	70.60	10	20,950	0.05%
2021/03/29	1	66.70	12	69.72	69.80	-11	20,382	-0.05%
2021/03/26	3	63.07	0	0.00	63.50	3	19,764	0.02%
2021/03/25	9	61.69	8	61.76	62.00	1	19,704	0.01%
2021/03/24	5	64.76	3	64.50	63.80	2	19,452	0.01%
2021/03/23	2	65.00	9	65.33	64.60	-7	19,161	-0.04%
2021/03/22	37	60.37	35	60.41	60.70	2	18,520	0.01%
2021/03/19	55	56.84	49	56.82	58.90	6	18,836	0.03%
2021/03/18	14	58.96	14	58.89	56.80	0	18,622	0.00%
2021/03/17	5	55.42	3	55.43	56.00	2	18,373	0.01%
2021/03/16	30	55.22	31	55.47	54.10	-1	18,744	-0.01%
2021/03/15	31	55.52	35.5	54.97	55.50	-4.5	18,995	-0.02%
2021/03/12	10	53.43	20	53.93	54.20	-10	18,246	-0.05%
2021/03/11	2	46.28	3	49.35	49.35	-1	16,749	-0.01%
2021/03/10	3	45.30	0	0.00	44.90	3	16,601	0.02%
2021/03/09	1	44.80	0	0.00	44.55	1	16,781	0.01%
2021/03/08	0	0.00	1	45.90	45.90	-1	16,999	-0.01%
2021/03/05	4	46.73	2	45.90	46.00	2	17,182	0.01%
2021/03/04	3	46.43	0	0.00	46.20	3	17,292	0.02%
2021/03/03	2	46.15	5	46.92	47.40	-3	17,303	-0.02%
2021/03/02	1	48.80	0	0.00	47.40	1	17,319	0.01%
2021/02/26	2	49.45	3	49.70	49.65	-1	17,310	-0.01%
2021/02/25	1	52.10	1	51.00	50.80	0	17,602	0.00%
2021/02/24	3.5	52.80	2	54.00	51.40	1.5	17,560	0.01%
2021/02/23	10	53.70	16	52.86	52.50	-6	17,379	-0.03%
2021/02/22	13	55.10	0	0.00	55.40	13	17,298	0.08%
2021/02/19	9	49.29	5	48.31	50.40	4	17,428	0.02%
2021/02/18	5	44.99	9	45.83	45.90	-4	17,457	-0.02%
2021/02/17	3	44.90	12	42.99	44.90	-9	17,725	-0.05%
2021/02/05	0	0.00	1	41.05	40.85	-1	17,177	-0.01%
2021/02/04	0	0.00	2	37.63	38.70	-2	16,900	-0.01%
2021/02/03	3	37.13	1	36.60	36.75	2	16,723	0.01%
2021/02/02	1	37.85	2	38.00	37.70	-1	16,691	-0.01%
2021/02/01	2	37.33	2	37.55	37.15	0	16,760	0.00%
2021/01/28	3	40.02	7	40.06	40.15	-4	16,634	-0.02%
2021/01/27	2	41.20	0	0.00	40.45	2	16,604	0.01%
2021/01/26	5	40.58	5	41.13	40.35	0	16,493	0.00%
2021/01/25	6	40.87	9	41.79	41.35	-3	16,416	-0.02%
2021/01/22	0	0.00	3	41.68	41.75	-3	16,309	-0.02%
2021/01/21	0	0.00	2	40.35	40.35	-2	16,171	-0.01%
2021/01/20	2	40.50	0	0.00	40.10	2	16,100	0.01%
2021/01/19	0	0.00	3	42.18	42.30	-3	15,900	-0.02%
2021/01/18	1	41.65	6	41.64	41.80	-5	15,698	-0.03%
2021/01/15	19	41.21	3	43.35	40.35	16	15,533	0.10%
2021/01/13	5	41.80	0	0.00	41.85	5	15,255	0.03%
2021/01/12	2	41.93	3	41.77	40.50	-1	15,159	-0.01%
2021/01/11	1	42.10	0	0.00	41.70	1	15,114	0.01%
2021/01/08	1	41.40	0	0.00	41.55	1	15,051	0.01%
2021/01/07	20	41.00	22	41.61	42.15	-2	14,924	-0.01%
2021/01/04	1	40.00	3	40.15	40.00	-2	14,590	-0.01%
2020/12/31	3	40.73	8	40.91	40.35	-5	14,537	-0.03%
2020/12/30	1	41.55	0	0.00	41.35	1	14,426	0.01%
2020/12/29	4	41.88	1	41.20	41.50	3	14,368	0.02%
2020/12/28	14	42.04	19	41.98	42.70	-5	14,232	-0.04%
2020/12/25	4	40.34	1	40.55	40.35	3	13,906	0.02%
2020/12/24	7	40.36	0	0.00	40.10	7	13,907	0.05%
2020/12/23	0	0.00	2	40.18	40.05	-2	13,870	-0.01%
2020/12/22	1	40.10	0	0.00	39.50	1	13,834	0.01%
2020/12/21	5	40.67	17	40.33	40.80	-12	13,747	-0.09%
2020/12/18	3	40.88	8	40.75	40.65	-5	13,593	-0.04%
2020/12/17	8	40.73	4	41.06	41.00	4	13,450	0.03%
2020/12/16	11	41.32	12	41.60	41.25	-1	13,282	-0.01%
2020/12/15	37	44.20	21	43.43	40.65	16	12,938	0.12%
2020/12/14	2	40.35	4	41.39	44.00	-2	11,929	-0.02%
2020/12/11	19	45.78	21	45.72	43.20	-2	11,507	-0.02%
2020/12/10	17	44.84	13	45.03	45.00	4	10,591	0.04%
2020/12/09	14	43.56	13	44.23	43.65	1	9,790	0.01%
2020/12/08	5	38.29	9	39.89	41.30	-4	8,874	-0.05%
2020/12/07	0	0.00	2	37.83	37.55	-2	8,271	-0.02%
2020/12/04	1	37.00	0	0.00	37.00	1	8,265	0.01%
2020/12/03	5	36.97	0	0.00	37.20	5	8,469	0.06%
2020/12/02	7	36.55	4.1	36.55	37.35	2.9	8,338	0.03%
2020/12/01	4	35.76	0	0.00	35.65	4	8,042	0.05%
2020/11/30	6	36.97	9.1	37.05	36.90	-3.1	7,799	-0.04%
2020/11/26	3.2	35.86	5	36.11	35.70	-1.8	7,482	-0.02%
2020/11/25	1	35.60	0	0.00	35.40	1	7,353	0.01%
2020/11/24	9	35.80	11	35.33	35.70	-2	7,354	-0.03%
2020/11/23	5	34.54	17	34.93	34.40	-12	6,980	-0.17%
2020/11/20	4	34.14	0	0.00	34.00	4	6,877	0.06%
2020/11/19	25	34.61	18	34.98	34.80	7	6,589	0.11%
2020/11/18	2	33.23	2	33.28	33.65	0	5,773	0.00%
2020/11/17	71	33.03	81	33.67	33.20	-10	5,525	-0.18%
2020/11/16	1	30.80	25	32.05	32.70	-24	4,780	-0.50%
2020/11/13	0	0.00	1	29.75	29.75	-1	4,051	-0.02%
2020/11/10	0	0.00	1	29.30	29.65	-1	4,148	-0.02%
2020/11/09	2	29.75	5	29.68	29.80	-3	4,132	-0.07%
2020/11/06	0	0.00	2	29.05	28.60	-2	4,047	-0.05%
2020/11/04	4	28.45	0	0.00	28.45	4	4,280	0.09%
2020/11/02	1	27.45	0	0.00	27.60	1	5,021	0.02%
2020/10/30	2	28.25	0	0.00	27.85	2	5,032	0.04%
2020/10/29	5	28.38	0	0.00	28.35	5	5,059	0.10%
2020/10/28	2	28.75	0	0.00	28.75	2	5,114	0.04%
2020/10/26	10	29.50	10	29.45	29.45	0	5,192	0.00%
2020/10/23	2	29.80	0	0.00	29.75	2	5,219	0.04%
2020/10/21	2	30.00	2	29.85	29.70	0	5,507	0.00%
2020/10/13	0	0.00	2	29.10	29.65	-2	5,900	-0.03%
2020/10/12	4	29.05	2	28.95	28.85	2	5,895	0.03%
2020/09/28	0	0.00	1	26.95	28.25	-1	6,596	-0.02%
2020/09/11	1	28.85	2	28.80	28.90	-1	6,735	-0.01%
2020/09/09	3	29.87	0	0.00	30.00	3	6,652	0.05%
2020/09/08	1	31.70	5	31.22	31.20	-4	6,496	-0.06%
2020/09/07	0	0.00	3	30.15	30.10	-3	6,196	-0.05%
2020/09/04	3	29.90	0	0.00	29.90	3	6,130	0.05%
2020/09/03	3	30.33	9	30.25	30.15	-6	6,115	-0.10%
2020/09/01	2	29.40	0	0.00	29.40	2	6,155	0.03%
2020/08/31	1	29.90	0	0.00	30.10	1	6,174	0.02%
2020/08/28	2	30.15	0	0.00	30.45	2	6,106	0.03%
2020/08/27	0	0.00	3	29.85	29.45	-3	5,870	-0.05%
2020/08/26	1	29.45	7	29.39	29.20	-6	5,770	-0.10%
2020/08/25	2	27.78	0	0.00	27.70	2	5,631	0.04%
2020/08/24	0	0.00	2	27.65	27.55	-2	5,646	-0.04%
2020/08/20	4	27.94	0	0.00	27.25	4	5,662	0.07%
2020/08/19	0	0.00	4	29.15	28.80	-4	5,570	-0.07%
2020/08/14	3	29.55	3	29.60	29.60	0	5,567	0.00%
2020/08/13	1	29.65	0	0.00	29.10	1	5,586	0.02%
2020/08/12	3	29.30	0	0.00	29.25	3	5,681	0.05%
2020/08/11	6	30.20	9	29.95	29.55	-3	5,693	-0.05%
2020/08/10	2	32.05	2	31.50	31.50	0	5,841	0.00%
2020/08/07	3	31.23	0	0.00	31.40	3	6,055	0.05%
2020/08/06	3	31.07	22	31.40	31.40	-19	5,958	-0.32%
2020/08/05	0	0.00	1	29.00	28.95	-1	5,494	-0.02%
2020/08/03	1	29.25	5	29.50	29.15	-4	5,722	-0.07%
2020/07/31	1	28.85	0	0.00	28.85	1	5,867	0.02%
2020/07/29	0	0.00	2	28.20	28.05	-2	6,105	-0.03%
2020/07/28	13	29.12	12	27.82	28.15	1	6,354	0.02%
2020/07/27	12	29.24	1	30.00	29.00	11	6,352	0.17%
2020/07/24	3	28.73	0	0.00	28.55	3	6,337	0.05%
2020/07/23	22	29.83	0	0.00	29.80	22	6,322	0.35%
2020/07/22	0	0.00	2	28.95	29.50	-2	6,146	-0.03%
2020/07/21	1	27.90	0	0.00	27.90	1	6,177	0.02%
2020/07/17	0	0.00	1	27.75	27.40	-1	6,180	-0.02%
2020/07/16	1	28.05	0	0.00	28.10	1	6,196	0.02%
2020/07/15	0	0.00	1	29.05	28.60	-1	6,194	-0.02%
2020/07/14	4	30.09	2	29.83	29.70	2	6,214	0.03%
2020/07/13	0	0.00	1	28.10	28.50	-1	5,898	-0.02%
2020/07/10	0	0.00	2	27.45	27.40	-2	5,907	-0.03%
2020/07/09	4	28.48	1	28.75	28.35	3	5,919	0.05%
2020/07/08	2	28.65	0	0.00	28.90	2	5,859	0.03%
2020/07/07	0	0.00	2	28.15	28.25	-2	5,915	-0.03%
2020/07/06	3	28.50	1	28.70	28.70	2	5,917	0.03%
2020/07/03	1	28.55	1	28.15	28.15	0	5,937	0.00%
2020/07/02	3	28.38	2	28.60	28.45	1	5,993	0.02%
2020/07/01	0	0.00	1	28.00	27.75	-1	5,958	-0.02%
2020/06/30	0	0.00	5	27.45	27.40	-5	5,927	-0.08%
2020/06/24	0	0.00	1	27.35	27.20	-1	5,964	-0.02%
2020/06/22	0	0.00	50	27.30	27.30	-50	6,213	-0.80%
2020/06/19	0	0.00	2	27.30	27.20	-2	6,304	-0.03%
2020/06/17	0	0.00	2	26.70	26.60	-2	6,330	-0.03%
2020/06/15	2	25.90	0	0.00	25.90	2	6,540	0.03%
2020/06/12	1	25.25	0	0.00	26.10	1	6,632	0.02%
2020/06/11	7	26.36	1	26.40	26.20	6	6,691	0.09%
2020/06/09	2	27.60	6	28.08	27.55	-4	6,915	-0.06%
2020/06/08	0	0.00	2	27.40	27.30	-2	6,978	-0.03%
2020/06/05	2	26.50	1	26.95	27.15	1	7,415	0.01%
2020/06/01	2	26.45	0	0.00	26.45	2	7,741	0.03%
2020/05/29	1	25.65	1	26.05	26.00	0	7,753	0.00%
2020/05/28	1	25.80	0	0.00	25.80	1	7,786	0.01%
2020/05/27	5	26.20	0	0.00	26.10	5	7,923	0.06%
2020/05/25	0	0.00	2	26.30	26.25	-2	7,963	-0.03%
2020/05/22	5	26.80	0	0.00	26.55	5	7,981	0.06%
2020/05/21	0	0.00	1	26.80	26.60	-1	7,919	-0.01%
2020/05/20	51	26.50	2	25.98	26.50	49	7,919	0.62%
2020/05/19	1	25.65	0	0.00	25.60	1	7,963	0.01%
2020/05/18	9	26.73	7	27.01	26.45	2	7,852	0.03%
2020/05/15	1	26.60	2	28.50	26.90	-1	7,829	-0.01%
2020/05/14	4	29.31	54	29.00	28.95	-50	7,662	-0.65%
2020/05/13	0	0.00	10	32.15	32.15	-10	7,332	-0.14%
2020/05/12	2	31.60	10	31.70	31.60	-8	7,281	-0.11%
2020/05/11	1	31.75	1	32.65	31.80	0	7,263	0.00%
2020/05/08	2	32.60	2	32.35	32.60	0	7,171	0.00%
2020/05/07	3	32.63	8	32.29	32.40	-5	7,064	-0.07%
2020/05/06	10	31.75	7	31.96	31.50	3	6,920	0.04%
2020/05/05	16	31.54	1	31.25	31.25	15	6,857	0.22%
2020/05/04	25	30.90	16	31.00	31.70	9	6,763	0.13%
2020/04/30	1	30.05	1	29.80	29.80	0	6,618	0.00%
2020/04/29	6	29.53	8	29.58	29.50	-2	6,643	-0.03%
2020/04/27	7	28.79	6	28.78	28.70	1	6,572	0.02%
2020/04/24	1	28.75	2	28.55	28.70	-1	6,624	-0.02%
2020/04/21	2	27.58	0	0.00	27.40	2	6,809	0.03%
2020/04/20	1	28.45	3	28.22	28.50	-2	6,789	-0.03%
2020/04/17	7	28.61	11	29.05	27.90	-4	6,803	-0.06%
2020/04/16	1	27.60	0	0.00	27.50	1	6,668	0.01%
2020/04/14	2	26.75	4	27.05	26.95	-2	6,646	-0.03%
2020/04/10	5	26.88	0	0.00	26.75	5	6,658	0.08%
2020/04/09	0	0.00	1	26.35	26.55	-1	6,644	-0.02%
2020/04/08	55	26.47	5	26.30	26.50	50	6,621	0.76%
2020/04/07	5	26.05	0	0.00	25.95	5	6,563	0.08%
2020/04/01	0	0.00	2	24.80	25.00	-2	6,547	-0.03%
2020/03/31	1	24.95	0	0.00	24.80	1	6,578	0.02%
2020/03/30	0	0.00	4	24.50	24.70	-4	6,570	-0.06%
2020/03/27	1	25.00	0	0.00	24.20	1	6,604	0.02%
2020/03/25	2	23.55	0	0.00	24.10	2	6,490	0.03%
2020/03/24	2	21.95	3	21.73	22.00	-1	6,531	-0.02%
2020/03/23	3	20.67	4	20.85	20.50	-1	7,082	-0.01%
2020/03/20	5	21.36	3	21.93	22.05	2	7,160	0.03%
2020/03/19	1	20.50	0	0.00	20.45	1	7,299	0.01%
2020/03/18	2	24.20	0	0.00	22.70	2	7,771	0.03%
2020/03/17	0	0.00	3	23.72	23.60	-3	8,393	-0.04%
2020/03/16	4	25.11	0	0.00	24.15	4	8,662	0.05%
2020/03/13	0	0.00	2	24.65	25.00	-2	8,620	-0.02%
2020/03/12	3	27.53	12	27.73	26.90	-9	8,477	-0.11%
2020/03/11	11	30.30	0	0.00	28.85	11	8,351	0.13%
2020/03/10	7	29.47	7	29.63	30.35	0	7,885	0.00%
2020/03/09	0	0.00	4	27.70	27.60	-4	7,583	-0.05%
2020/03/06	0	0.00	3	28.95	28.95	-3	7,574	-0.04%
2020/03/04	3	28.55	1	28.70	29.05	2	7,676	0.03%
2020/03/03	0	0.00	6	28.93	28.75	-6	7,675	-0.08%
2020/03/02	12	27.47	8	27.94	27.70	4	7,659	0.05%
2020/02/27	3	28.97	5	30.21	28.80	-2	7,517	-0.03%
2020/02/26	5	30.18	0	0.00	29.95	5	7,476	0.07%
2020/02/24	0	0.00	1	30.55	30.60	-1	7,402	-0.01%
2020/02/21	2	31.65	1	31.25	31.25	1	7,391	0.01%
2020/02/20	1	31.85	4	31.80	31.70	-3	7,391	-0.04%
2020/02/17	2	31.40	0	0.00	31.30	2	7,303	0.03%
2020/02/13	1	31.40	1	30.85	30.70	0	7,170	0.00%
2020/02/11	0	0.00	1	30.60	30.55	-1	7,125	-0.01%
2020/02/10	2	29.73	2	29.60	29.85	0	7,162	0.00%
2020/02/06	0	0.00	1	30.30	31.05	-1	7,142	-0.01%
2020/02/05	2	29.95	2	29.80	29.55	0	7,079	0.00%
2020/02/04	1	30.00	0	0.00	29.95	1	7,032	0.01%
2020/02/03	3	28.13	0	0.00	28.20	3	7,013	0.04%
2020/01/31	3	30.77	1	31.60	30.90	2	6,876	0.03%
2020/01/30	1	32.25	0	0.00	31.50	1	6,837	0.01%
2020/01/20	1	34.75	2	34.38	35.00	-1	6,771	-0.01%
2020/01/17	0	0.00	1	34.35	34.45	-1	6,623	-0.02%
2020/01/16	1	33.90	2	34.33	34.05	-1	6,530	-0.02%
2020/01/15	1	32.90	0	0.00	32.80	1	6,565	0.02%
2020/01/14	5	33.75	6	33.34	33.40	-1	6,605	-0.02%
2020/01/13	0	0.00	2	32.75	33.05	-2	6,571	-0.03%
2020/01/10	1	31.55	0	0.00	32.00	1	6,531	0.02%
2020/01/09	1	31.90	2	32.05	32.25	-1	6,546	-0.02%
2020/01/08	1	31.20	0	0.00	31.00	1	6,539	0.02%
2020/01/07	3	31.75	0	0.00	31.75	3	6,547	0.05%
2020/01/06	1	32.80	0	0.00	32.90	1	6,549	0.02%
2020/01/03	3	33.48	2	33.50	33.50	1	6,552	0.02%
2020/01/02	0	0.00	1	34.90	34.90	-1	6,556	-0.02%
2019/12/31	1	34.50	0	0.00	34.45	1	6,782	0.01%
2019/12/30	1	34.55	0	0.00	34.70	1	7,264	0.01%
2019/12/26	1	34.30	0	0.00	34.35	1	7,412	0.01%
2019/12/24	2	34.90	1	35.10	34.60	1	7,637	0.01%
2019/12/23	4	35.34	1	34.60	34.60	3	7,641	0.04%
2019/12/19	3	35.55	4	35.70	35.85	-1	7,582	-0.01%
2019/12/18	20	36.93	11	36.95	36.50	9	7,469	0.12%
2019/12/17	3	36.12	4	36.10	36.55	-1	6,928	-0.01%
2019/12/16	2	36.23	6	36.00	36.55	-4	6,979	-0.06%
2019/12/13	14	36.21	9	35.99	35.45	5	6,843	0.07%
2019/12/12	21	35.96	22	35.39	36.55	-1	6,356	-0.02%
2019/12/11	3	33.17	5	32.75	33.25	-2	5,865	-0.03%
2019/12/10	10	32.31	1	31.85	31.85	9	6,126	0.15%
2019/12/04	1	30.95	0	0.00	31.00	1	6,258	0.02%
2019/12/03	1	31.80	8	31.80	31.95	-7	6,360	-0.11%
2019/12/02	1	31.25	3	31.77	32.40	-2	6,477	-0.03%
2019/11/27	0	0.00	12	31.60	31.50	-12	6,959	-0.17%
2019/11/26	0	0.00	1	31.60	31.35	-1	7,101	-0.01%
2019/11/25	6	31.20	6	31.46	31.35	0	7,490	0.00%
2019/11/21	1	30.70	0	0.00	31.05	1	7,757	0.01%
2019/11/20	1	30.90	0	0.00	30.80	1	7,848	0.01%
2019/11/19	10	31.20	0	0.00	31.20	10	7,877	0.13%
2019/11/18	0	0.00	19	31.29	31.40	-19	7,908	-0.24%
2019/11/15	5	30.40	5	30.20	30.30	0	7,937	0.00%
2019/11/13	1	30.45	1	30.85	30.10	0	8,043	0.00%
2019/11/11	4	30.35	4	29.90	30.05	0	8,124	0.00%
2019/11/08	1	29.70	0	0.00	29.75	1	8,166	0.01%
2019/11/07	24	30.55	25	30.95	30.40	-1	8,300	-0.01%
2019/11/06	0	0.00	1	31.75	31.50	-1	8,210	-0.01%
2019/11/05	6	31.03	5	31.28	31.00	1	8,154	0.01%
2019/11/01	3	31.38	1	31.55	31.35	2	8,112	0.02%
2019/10/31	5	31.79	4	32.15	31.90	1	8,095	0.01%
2019/10/30	5	31.40	5	31.55	31.70	0	8,007	0.00%
2019/10/29	0	0.00	2	31.75	31.45	-2	8,093	-0.02%
2019/10/28	1	31.25	0	0.00	31.30	1	8,060	0.01%
2019/10/24	8	32.23	2	32.15	32.05	6	8,025	0.07%
2019/10/23	1	33.05	2	33.55	32.90	-1	8,006	-0.01%
2019/10/21	1	32.05	0	0.00	32.00	1	7,753	0.01%
2019/10/15	2	32.23	0	0.00	31.85	2	7,579	0.03%
2019/10/14	12	32.72	2	32.60	32.65	10	7,561	0.13%
2019/10/09	5	32.45	5	32.65	32.55	0	7,503	0.00%
2019/10/07	5	33.90	5	33.50	33.70	0	7,316	0.00%
2019/10/04	35	33.52	35	33.33	32.60	0	7,042	0.00%
2019/10/03	5	31.30	7	31.76	32.20	-2	6,547	-0.03%
2019/10/02	4	31.10	19	31.10	31.20	-15	6,358	-0.24%
2019/10/01	1	29.40	3	30.37	30.75	-2	6,298	-0.03%
2019/09/27	8	29.78	0	0.00	29.25	8	6,219	0.13%
2019/09/25	8	31.69	1	32.05	31.55	7	5,874	0.12%
2019/09/23	0	0.00	10	31.35	31.45	-10	5,755	-0.17%
2019/09/20	0	0.00	1	31.10	31.00	-1	5,699	-0.02%
2019/09/19	15	30.84	3	30.85	30.80	12	5,637	0.21%
2019/09/18	0	0.00	2	31.80	31.80	-2	5,465	-0.04%
2019/09/17	14	31.79	14	32.29	32.20	0	5,354	0.00%
2019/09/16	15	31.00	15	31.77	31.50	0	5,215	0.00%
2019/09/12	6	32.47	14	32.97	31.90	-8	4,978	-0.16%
2019/09/11	0	0.00	6	31.25	31.35	-6	4,353	-0.14%
2019/09/10	7	30.78	4	30.89	30.95	3	4,312	0.07%
2019/09/09	0	0.00	2	31.20	30.80	-2	4,222	-0.05%
2019/09/05	1	30.70	1	31.25	31.50	0	4,030	0.00%
2019/09/04	1	30.95	1	31.35	31.00	0	3,879	0.00%
2019/09/03	15	30.78	4	30.75	30.50	11	3,727	0.30%
2019/09/02	14	30.14	14	30.55	31.00	0	3,588	0.00%
2019/08/30	1	30.25	9	30.48	29.55	-8	3,321	-0.24%
2019/08/29	10	29.58	4	29.75	29.80	6	3,012	0.20%
2019/08/28	9	29.46	15	29.27	29.50	-6	2,818	-0.21%
2019/08/27	6	27.68	27	27.68	28.50	-21	2,398	-0.88%
2019/08/26	18	25.75	16	26.17	26.20	2	2,153	0.09%
2019/08/23	0	0.00	1	26.85	26.60	-1	2,095	-0.05%
2019/08/22	11	26.95	2	27.13	27.20	9	1,993	0.45%
2019/08/21	0	0.00	5	27.27	27.10	-5	1,934	-0.26%
2019/08/19	12	26.73	1	26.50	26.50	11	1,780	0.62%
2019/08/16	0	0.00	10	26.45	26.70	-10	1,715	-0.58%
2019/08/15	2	25.30	14	25.68	25.65	-12	1,647	-0.73%
2019/08/14	9	26.28	2	26.95	26.15	7	1,629	0.43%
2019/08/13	2	25.50	0	0.00	25.85	2	1,547	0.13%
2019/08/12	8	25.66	0	0.00	26.05	8	1,474	0.54%
2019/08/05	1	22.70	1	22.65	22.65	0	1,377	0.00%
2019/07/29	1	25.40	1	25.55	26.35	0	1,279	0.00%
2019/07/26	2	25.70	15	25.76	25.50	-13	1,267	-1.03%
2019/07/23	2	25.45	0	0.00	24.75	2	1,321	0.15%
2019/07/19	13	25.02	0	0.00	24.80	13	1,737	0.75%
2019/07/09	1	23.60	1	23.90	23.65	0	2,143	0.00%
2019/06/20	0	0.00	1	23.45	23.50	-1	3,559	-0.03%
2019/06/19	2	22.95	2	23.05	23.20	0	3,632	0.00%
2019/05/29	1	22.00	1	21.95	21.90	0	5,560	0.00%
2019/05/21	0	0.00	2	22.83	23.50	-2	6,338	-0.03%
2019/05/20	1	22.80	0	0.00	22.75	1	6,401	0.02%
2019/05/16	1	24.20	0	0.00	23.45	1	6,888	0.01%
2019/05/14	3	22.10	2	22.80	23.50	1	7,342	0.01%
2019/05/13	1	24.00	0	0.00	23.10	1	7,348	0.01%
2019/05/09	0	0.00	2	25.60	24.85	-2	7,338	-0.03%
2019/05/08	1	26.10	0	0.00	25.90	1	7,342	0.01%
2019/05/06	1	26.30	0	0.00	26.30	1	7,357	0.01%
2019/05/03	1	27.10	0	0.00	27.30	1	7,355	0.01%
2019/05/02	0	0.00	1	27.15	27.20	-1	7,384	-0.01%
2019/04/26	2	27.80	2	27.50	27.40	0	7,715	0.00%
2019/04/25	2	27.55	0	0.00	28.80	2	7,619	0.03%
2019/04/24	1	27.40	1	27.05	27.05	0	7,383	0.00%
2019/04/22	1	27.35	1	27.45	27.25	0	7,297	0.00%
2019/04/19	2	27.20	11	27.35	27.35	-9	7,218	-0.12%
2019/04/18	3	27.45	2	27.15	27.65	1	7,135	0.01%
2019/04/17	1	27.80	6	27.22	27.25	-5	7,069	-0.07%
2019/04/15	1	26.35	0	0.00	26.20	1	6,944	0.01%
2019/04/11	0	0.00	5	26.00	26.25	-5	6,939	-0.07%
2019/04/10	2	26.15	0	0.00	26.10	2	6,910	0.03%
2019/04/09	6	26.55	4	26.43	26.35	2	6,855	0.03%
2019/04/08	5	27.45	0	0.00	27.50	5	6,773	0.07%
2019/04/02	1	27.20	0	0.00	27.60	1	6,640	0.02%
2019/04/01	1	27.85	2	27.50	27.10	-1	6,574	-0.02%
2019/03/29	13	26.96	0	0.00	27.00	13	6,462	0.20%
2019/03/28	3	27.18	0	0.00	26.65	3	6,386	0.05%
2019/03/27	5	26.79	0	0.00	26.65	5	5,921	0.08%
2019/03/26	1	25.50	0	0.00	25.70	1	5,734	0.02%
2019/03/19	2	26.85	2	25.85	25.85	0	5,469	0.00%
2019/03/18	0	0.00	2	26.00	25.85	-2	5,318	-0.04%
2019/03/13	0	0.00	2	26.60	26.20	-2	5,226	-0.04%
2019/03/12	3	25.90	2	26.20	26.20	1	5,101	0.02%
2019/03/11	11	26.34	11	26.29	26.35	0	5,027	0.00%
2019/03/08	4	26.08	4	25.70	25.70	0	4,928	0.00%
2019/03/07	1	26.55	0	0.00	25.70	1	4,738	0.02%
2019/03/06	8	26.06	7	25.92	27.05	1	4,473	0.02%
2019/02/26	1	24.70	1	24.45	24.40	0	3,944	0.00%
2019/02/25	3	25.50	0	0.00	25.50	3	3,855	0.08%
2019/02/22	1	23.45	1	23.60	23.55	0	3,551	0.00%
2019/02/21	2	23.18	2	23.38	23.70	0	3,537	0.00%
2019/02/19	0	0.00	1	24.25	24.05	-1	3,396	-0.03%
2019/02/18	1	23.95	1	23.75	24.30	0	3,478	0.00%
2019/02/15	2	23.15	10	23.91	24.35	-8	3,345	-0.24%
2019/02/13	6	21.39	1	21.90	21.90	5	2,833	0.18%
2019/02/12	5	19.96	0	0.00	19.95	5	2,549	0.20%
2019/01/30	1	19.35	1	19.15	19.00	0	2,550	0.00%
2019/01/29	2	19.55	2	19.40	19.35	0	2,512	0.00%
2019/01/24	0	0.00	23	20.00	20.00	-23	2,539	-0.91%
2019/01/22	1	20.55	1	20.60	20.50	0	2,535	0.00%
2019/01/21	23	21.49	0	0.00	21.10	23	2,467	0.93%
2019/01/18	2	20.20	2	20.30	20.40	0	2,274	0.00%
2019/01/03	0	0.00	2	17.85	17.70	-2	2,348	-0.09%
2018/12/05	0	0.00	2	21.20	20.80	-2	3,163	-0.06%
2018/12/04	1	22.00	1	21.75	21.65	0	3,257	0.00%
2018/11/29	5	19.89	0	0.00	19.70	5	3,348	0.15%
2018/11/23	2	18.68	2	18.30	18.25	0	3,402	0.00%
2018/11/21	2	19.70	2	19.80	19.75	0	3,432	0.00%
2018/11/16	0	0.00	1	20.30	19.80	-1	3,801	-0.03%
2018/11/15	2	20.40	1	19.90	19.75	1	3,829	0.03%
2018/11/01	1	21.55	1	21.40	21.40	0	4,838	0.00%
2018/10/23	1	22.35	1	21.15	21.00	0	6,388	0.00%
2018/10/19	0	0.00	1	21.80	22.10	-1	6,846	-0.01%
2018/10/18	0	0.00	1	22.30	22.50	-1	6,943	-0.01%
2018/10/17	1	23.15	0	0.00	22.00	1	7,000	0.01%
2018/10/15	1	22.65	0	0.00	22.45	1	7,126	0.01%
2018/10/09	1	24.20	1	24.20	23.20	0	7,332	0.00%
2018/10/04	1	25.70	1	25.90	25.10	0	7,493	0.00%
2018/10/03	2	26.80	2	26.05	26.05	0	7,640	0.00%
2018/10/02	2	26.90	0	0.00	26.85	2	8,058	0.02%
2018/10/01	0	0.00	2	26.85	27.55	-2	8,364	-0.02%
2018/09/28	1	26.30	0	0.00	26.25	1	8,876	0.01%
2018/09/27	1	26.80	0	0.00	26.55	1	9,366	0.01%
2018/09/26	0	0.00	1	27.70	27.25	-1	9,472	-0.01%
2018/09/25	2	27.25	2	27.35	27.05	0	9,574	0.00%
2018/09/20	0	0.00	1	26.45	25.85	-1	9,843	-0.01%
2018/09/19	0	0.00	1	26.15	26.10	-1	9,896	-0.01%
2018/09/11	0	0.00	2	28.40	28.30	-2	12,675	-0.02%
2018/09/10	1	28.25	2	28.30	27.60	-1	13,046	-0.01%
2018/09/07	1	30.40	0	0.00	29.20	1	13,757	0.01%
2018/09/06	1	29.00	2	29.50	30.75	-1	13,752	-0.01%
2018/09/05	1	30.40	0	0.00	30.10	1	13,973	0.01%
2018/08/30	2	32.10	2	31.90	31.60	0	16,714	0.00%
2018/08/28	0	0.00	1	31.60	31.50	-1	17,053	-0.01%
2018/08/23	2	29.85	2	29.95	30.10	0	17,569	0.00%
2018/08/22	1	31.00	1	31.05	31.00	0	17,961	0.00%
2018/08/16	1	32.60	1	32.90	33.85	0	18,607	0.00%
2018/08/13	0	0.00	0	32.75	32.75	0	19,633	0.00%
2018/08/09	0	0.00	9	34.75	34.75	-9	19,800	-0.05%
2018/08/07	3	34.88	3	35.02	34.60	0	19,894	0.00%
2018/08/06	5	34.76	2	34.90	35.80	3	20,165	0.01%
2018/08/03	1	34.85	0	0.00	33.90	1	20,322	0.00%
2018/08/02	0	0.00	1	33.80	33.85	-1	20,373	0.00%
2018/08/01	1	35.00	3	35.60	33.80	-2	20,219	-0.01%
2018/07/30	1	33.40	1	32.90	33.40	0	19,562	0.00%
2018/07/27	1	32.65	2	32.05	32.65	-1	19,234	-0.01%
2018/07/26	1	30.20	1	30.40	30.30	0	18,826	0.00%
2018/07/25	4	30.05	2	30.40	29.80	2	18,738	0.01%
2018/07/24	3	29.00	2	29.53	30.00	1	18,598	0.01%
2018/07/23	1	27.65	1	28.50	28.80	0	18,515	0.00%
2018/07/19	1	28.25	1	28.65	29.50	0	18,334	0.00%
2018/07/18	1	29.90	1	29.65	28.90	0	18,219	0.00%
2018/07/17	1	31.00	1	30.55	30.45	0	18,065	0.00%
2018/07/16	2	31.33	0	0.00	31.45	2	17,978	0.01%
2018/07/13	0	0.00	2	30.55	30.40	-2	17,879	-0.01%
2018/07/12	2	30.05	0	0.00	30.10	2	17,783	0.01%
2018/07/10	2	31.08	1	30.65	30.25	1	17,478	0.01%
2018/07/09	11	32.14	13	32.16	31.40	-2	17,027	-0.01%
2018/07/06	4	33.85	2	34.38	33.60	2	16,681	0.01%
2018/07/05	4	34.26	2	34.88	33.40	2	16,143	0.01%
2018/07/03	0	0.00	4	31.75	32.00	-4	15,509	-0.03%
2018/07/02	1	32.55	1	32.80	32.50	0	15,395	0.00%
2018/06/27	0	0.00	1	33.40	32.60	-1	14,940	-0.01%
2018/06/26	6	32.38	2	32.53	32.65	4	14,724	0.03%
2018/06/25	2	33.98	2	35.30	31.80	0	14,349	0.00%
2018/06/22	5	36.19	4	35.91	35.10	1	13,970	0.01%
2018/06/21	5	36.01	1	36.05	36.65	4	13,198	0.03%
2018/06/20	4	33.44	6	33.24	33.35	-2	12,257	-0.02%
2018/06/19	9	34.18	3	33.68	34.45	6	11,924	0.05%
2018/06/15	2	34.43	7	33.92	33.80	-5	11,479	-0.04%
2018/06/14	0	0.00	4.3	31.95	31.95	-4.3	10,659	-0.04%
2018/06/13	0	0.00	5	29.92	29.05	-5	10,553	-0.05%
2018/06/12	8	30.65	8	29.88	29.80	0	10,228	0.00%
2018/06/11	4	30.78	2	30.45	31.35	2	9,569	0.02%
2018/06/08	15	28.80	12	28.83	28.50	3	8,927	0.03%
2018/06/07	0	0.00	6.3	27.77	28.05	-6.3	7,940	-0.08%
2018/06/05	9	26.34	37	26.16	25.55	-28	7,312	-0.38%
2018/06/04	32	25.27	0	0.00	25.20	32	7,085	0.45%
2018/06/01	4	25.91	0	0.00	25.75	4	6,899	0.06%
2018/05/31	1.3	27.91	10	27.75	26.60	-8.7	6,816	-0.13%
2018/05/30	6	28.58	1	28.70	28.00	5	6,585	0.08%
2018/05/29	3	27.98	11	27.64	28.25	-8	5,976	-0.13%
2018/05/28	1	25.65	6	25.16	25.70	-5	5,541	-0.09%
2018/05/25	0	0.00	2	26.10	25.25	-2	5,260	-0.04%
2018/05/24	1	25.15	0	0.00	25.35	1	5,062	0.02%
2018/05/23	3	26.28	2	26.05	25.15	1	4,873	0.02%
2018/05/22	1	24.35	0	0.00	24.50	1	4,464	0.02%
2018/05/21	4	25.04	2	25.25	25.30	2	4,290	0.05%
2018/05/18	2	22.40	2	22.45	24.05	0	3,638	0.00%
2018/05/17	2	22.05	0	0.00	21.90	2	3,352	0.06%
2018/05/16	0	0.00	4	23.60	23.10	-4	3,219	-0.12%
2018/05/15	1	22.75	0	0.00	22.80	1	2,984	0.03%
2018/05/14	3	22.33	0	0.00	23.50	3	2,850	0.11%
2018/05/11	0	0.00	1	21.50	21.75	-1	2,402	-0.04%
2018/05/10	1	19.60	5	19.38	19.80	-4	1,999	-0.20%
2018/05/09	0	0.00	1	18.10	18.00	-1	1,790	-0.06%
2018/05/04	0	0.00	1	17.45	17.35	-1	1,808	-0.06%
2018/04/19	0	0.00	1	17.75	17.90	-1	2,824	-0.04%
2018/04/11	0	0.00	1	17.90	17.80	-1	3,481	-0.03%
2018/04/02	1	17.65	0	0.00	17.65	1	3,469	0.03%
2018/03/31	1	17.60	0	0.00	17.60	1	3,472	0.03%
2018/03/27	0	0.00	1	18.55	18.95	-1	3,559	-0.03%
2018/03/23	1	18.40	0	0.00	18.20	1	3,551	0.03%
2018/03/20	3	19.03	0	0.00	18.95	3	3,624	0.08%
2018/03/19	4	19.28	0	0.00	19.20	4	3,609	0.11%
2018/03/08	0	0.00	2	18.65	19.30	-2	3,549	-0.06%
2018/03/06	12	20.32	0	0.00	19.60	12	3,511	0.34%
2018/03/05	1	19.30	0	0.00	19.60	1	3,454	0.03%
2018/02/23	0	0.00	2	18.25	18.15	-2	3,380	-0.06%
2018/02/09	2	15.90	0	0.00	17.20	2	3,323	0.06%
2018/02/08	0	0.00	5	16.80	16.50	-5	3,265	-0.15%
2018/01/30	5	19.15	0	0.00	19.30	5	3,279	0.15%
2018/01/25	0	0.00	0.2	19.65	19.65	-0.2	3,269	0.00%
2018/01/22	10	21.15	0	0.00	21.10	10	3,165	0.32%
2018/01/17	0	0.00	1	22.15	22.20	-1	2,943	-0.03%
2018/01/16	1	22.40	0	0.00	22.10	1	2,876	0.03%
2018/01/15	1	21.55	2	21.60	22.20	-1	2,692	-0.04%