KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    7,281
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21178.303.578.6678.90-2.533,809-0.01%
2025/02/20177.60178.0078.00035,7860.00%
2025/02/19778.07278.1077.80537,8950.01%
2025/02/17075.60175.1075.30-141,8520.00%
2025/02/14174.2000.0074.60142,9890.00%
2025/02/13274.5000.0074.80244,3990.00%
2025/02/12274.70375.9074.30-145,9460.00%
2025/02/11375.60375.1675.50049,0190.00%
2025/02/10273.1000.0073.20251,8770.00%
2025/02/0700.00174.3075.00-154,0250.00%
2025/02/0600.00573.7274.40-557,210-0.01%
2025/02/0500.000.572.4072.40-0.559,8470.00%
2025/02/04872.85272.1071.70663,7910.01%
2025/02/03474.9000.0075.60467,8540.01%
2025/01/2200.003.478.0778.20-3.468,379-0.01%
2025/01/205078.00477.5078.404670,9270.06%
2025/01/17277.40477.1876.80-272,6610.00%
2025/01/16476.386.176.5177.20-2.172,6670.00%
2025/01/1500.00574.0073.90-572,408-0.01%
2025/01/14274.7000.0074.70272,3590.00%
2025/01/132.374.02473.8574.10-1.772,2770.00%
2025/01/10277.25376.8377.50-171,9350.00%
2025/01/09177.30277.1577.10-171,8210.00%
2025/01/084.577.9800.0077.704.571,7010.01%
2025/01/071178.67778.2377.70471,5630.01%
2025/01/069.278.586.277.9277.702.971,0880.00%
2025/01/03275.90175.9075.70170,2910.00%
2025/01/02376.63476.9076.30-170,1560.00%
2024/12/3100.00175.0074.40-169,8360.00%
2024/12/301275.17275.1075.001069,7660.01%
2024/12/27276.90476.3076.30-269,6690.00%
2024/12/2600.001078.2077.40-1069,519-0.01%
2024/12/241577.101577.2776.50069,3430.00%
2024/12/23477.350.378.1077.403.769,1730.01%
2024/12/2012.576.74377.1076.709.568,9560.01%
2024/12/1900.00175.8076.10-168,7210.00%
2024/12/18277.75277.8077.30068,5150.00%
2024/12/17977.42577.6478.00468,2720.01%
2024/12/165179.875076.9076.60167,9500.00%
2024/12/1312.280.044.181.1180.008.267,3720.01%
2024/12/126.183.65484.3582.302.166,7720.00%
2024/12/111082.895.283.6183.804.866,0770.01%
2024/12/101084.31083.0082.901065,5390.02%
2024/12/09586.44187.3985.80464,7370.01%
2024/12/0640.487.9446.189.0487.20-5.863,512-0.01%
2024/12/0546.685.936386.6586.50-16.460,410-0.03%
2024/12/043781.383582.0081.30257,8770.00%
2024/12/03180.600.580.4080.400.557,4920.00%
2024/12/025.280.80581.2879.700.257,1830.00%
2024/11/291180.568.579.8080.402.556,5810.00%
2024/11/28877.704479.1178.00-3655,766-0.06%
2024/11/273582.7923.281.9680.3011.854,7950.02%
2024/11/262582.962282.8982.80354,2820.01%
2024/11/253684.202785.0983.70953,7830.02%
2024/11/223483.254083.2082.20-652,824-0.01%
2024/11/215382.1463.181.5780.90-10.151,554-0.02%
2024/11/2060.486.391385.5984.5047.449,7980.10%
2024/11/1929.292.663893.0293.80-8.847,199-0.02%
2024/11/1828.392.041492.1388.4014.246,0440.03%
2024/11/152897.4427.197.6096.60144,2090.00%
2024/11/14692.75592.5292.00140,8400.00%
2024/11/137.194.531094.6793.60-2.939,739-0.01%
2024/11/1217.193.431394.1693.504.138,5930.01%
2024/11/117095.6537.196.0996.5032.937,1920.09%
2024/11/086197.724797.4497.301435,6720.04%
2024/11/071093.4443.494.6995.90-33.432,558-0.10%
2024/11/0620.386.632087.2987.200.329,5360.00%
2024/11/0536.187.762887.6985.008.127,3560.03%
2024/11/042681.0628.282.7486.90-2.224,236-0.01%
2024/11/0138.179.6634.579.9281.503.721,6570.02%
2024/10/3012.278.1798.379.8380.60-86.217,694-0.49%
2024/10/29372.373.671.3673.30-0.613,3790.00%
2024/10/289.373.32273.1071.807.312,6860.06%
2024/10/251.172.131372.4272.70-11.911,399-0.10%
2024/10/249.670.8338.971.7269.80-29.39,982-0.29%
2024/10/23468.58470.1068.3008,1390.00%
2024/10/22168.00968.0268.10-88,066-0.10%
2024/10/21267.9000.0067.9028,2760.02%
2024/10/1700.00267.5067.70-28,517-0.02%
2024/10/16267.4000.0067.4028,6460.02%
2024/10/1500.00467.1267.00-48,725-0.05%
2024/10/1400.00165.6065.60-18,771-0.01%
2024/10/115.166.1500.0066.305.19,0120.06%
2024/10/09366.23966.7166.70-69,491-0.06%
2024/10/08464.75264.9064.6029,7850.02%
2024/10/07265.90266.0065.70010,4090.00%
2024/10/04366.1300.0066.20311,0830.03%
2024/10/012.165.76165.8065.901.111,4170.01%
2024/09/3000.00166.8066.40-111,954-0.01%
2024/09/270.166.7000.0066.600.112,0950.00%
2024/09/26266.902067.4966.60-1812,281-0.15%
2024/09/25566.301066.3766.40-512,358-0.04%
2024/09/2400.00165.3065.30-112,648-0.01%
2024/09/23265.1500.0065.00212,9020.02%
2024/09/208.165.41765.4665.001.113,3740.01%
2024/09/191463.89664.3064.70813,9530.06%
2024/09/181264.6800.0063.601214,1730.08%
2024/09/1600.00665.0765.30-614,568-0.04%
2024/09/1300.00463.9564.30-415,514-0.03%
2024/09/12163.3000.0063.50115,7950.01%
2024/09/11162.1000.0061.90115,9480.01%
2024/09/100.162.8000.0061.600.116,1710.00%
2024/09/0900.00163.0063.00-116,396-0.01%
2024/09/0400.00163.8063.60-117,201-0.01%
2024/09/036.167.78468.2067.002.117,3470.01%
2024/09/02268.5000.0067.60218,2440.01%
2024/08/30269.05368.8368.40-119,128-0.01%
2024/08/293.167.97168.0068.502.120,0140.01%
2024/08/28368.83569.0669.00-221,194-0.01%
2024/08/27967.801468.2368.40-523,925-0.02%
2024/08/26768.53468.9068.10324,9390.01%
2024/08/23167.70766.8168.00-626,976-0.02%
2024/08/22568.2000.0067.60530,2800.02%
2024/08/215.268.78869.0968.60-2.831,636-0.01%
2024/08/201668.262868.1069.70-1231,724-0.04%
2024/08/192365.62167.9065.402231,8810.07%
2024/08/16263.70763.9164.40-531,873-0.02%
2024/08/15163.00262.9562.80-132,4520.00%
2024/08/14262.8500.0062.60232,6600.01%
2024/08/12361.7000.0061.70332,7140.01%
2024/08/09461.08461.5061.00032,7480.00%
2024/08/0800.00559.5059.70-532,750-0.02%
2024/08/07860.60959.2960.70-132,7440.00%
2024/08/06757.86758.8357.60032,6810.00%
2024/08/05858.19158.4057.90732,6610.02%
2024/08/02565.06164.4064.30432,5470.01%
2024/08/01666.43266.2066.80432,6440.01%
2024/07/31365.10265.4065.30132,8530.00%
2024/07/30264.05364.2364.90-132,9500.00%
2024/07/29463.95764.7163.70-332,946-0.01%
2024/07/26563.201564.5164.40-1032,993-0.03%
2024/07/23565.14265.0065.10333,3300.01%
2024/07/221065.355.164.7264.304.933,4060.01%
2024/07/19168.00167.9067.50033,3350.00%
2024/07/18869.03769.0968.90133,8910.00%
2024/07/171170.32771.1970.40434,1910.01%
2024/07/161069.98370.5069.50734,1420.02%
2024/07/1500.003.171.0070.60-3.134,127-0.01%
2024/07/12372.40972.1371.50-634,071-0.02%
2024/07/1110.173.201373.9773.00-2.933,970-0.01%
2024/07/101172.601572.8773.10-433,628-0.01%
2024/07/0911.171.791473.0972.00-2.933,380-0.01%
2024/07/081072.612273.0771.60-1232,906-0.04%
2024/07/052170.391970.9871.50232,6400.01%
2024/07/041570.1112.170.0870.102.932,6160.01%
2024/07/031367.7500.0067.501332,4080.04%
2024/07/02568.40167.7067.60432,5670.01%
2024/07/01270.90970.6170.40-732,728-0.02%
2024/06/28370.9712.170.9871.30-9.133,047-0.03%
2024/06/27671.32271.1070.60433,2310.01%
2024/06/26672.57372.9072.30333,7890.01%
2024/06/251171.482171.7673.40-1035,672-0.03%
2024/06/24770.43570.6670.30236,1260.01%
2024/06/21571.40471.0371.80136,1660.00%
2024/06/201170.181470.6972.20-336,002-0.01%
2024/06/195.568.6600.0068.005.535,5680.02%
2024/06/18769.038.168.6468.20-1.135,9400.00%
2024/06/17168.6000.0068.10136,9380.00%
2024/06/14167.82168.9068.70037,1930.00%
2024/06/1311.668.051468.1768.20-2.537,283-0.01%
2024/06/12167.0000.0067.80138,0480.00%
2024/06/11866.7600.0066.20838,5360.02%
2024/06/07767.93468.1867.80340,0000.01%
2024/06/06869.10671.1768.50240,1540.00%
2024/06/051468.541269.6869.30239,2670.01%
2024/06/041169.4510.169.5468.10138,3560.00%
2024/06/03773.6318.272.7972.20-11.237,454-0.03%
2024/05/3134.274.842275.8673.1012.236,2150.03%
2024/05/301872.73573.3472.101333,3750.04%
2024/05/2912.174.762175.3374.60-8.932,308-0.03%
2024/05/2868.273.863773.9272.7031.230,1440.10%
2024/05/27271.4037.668.9271.50-35.626,731-0.13%
2024/05/246.264.60664.7265.000.225,2240.00%
2024/05/233265.861564.9365.301724,8050.07%
2024/05/221463.89263.8063.601223,6430.05%
2024/05/211663.52764.2364.80923,1890.04%
2024/05/20362.0725.162.4662.10-22.122,450-0.10%
2024/05/1700.00161.2061.20-122,1920.00%
2024/05/1600.001.161.0261.10-1.122,1420.00%
2024/05/15160.2000.0060.10121,9840.00%
2024/05/14060.600.260.8060.90-0.221,8900.00%
2024/05/13160.3000.0060.10121,7830.00%
2024/05/09261.9000.0060.80221,6260.01%
2024/05/07361.50661.8561.70-321,360-0.01%
2024/05/0300.000.561.2060.70-0.520,8350.00%
2024/05/02160.70360.6760.70-220,678-0.01%
2024/04/3000.00161.6061.60-120,5870.00%
2024/04/29563.000.262.8062.404.820,4380.02%
2024/04/261161.94461.7561.40719,9970.04%
2024/04/25261.15161.1060.90119,7940.01%
2024/04/245.261.141861.9262.00-12.819,592-0.07%
2024/04/23958.03259.0060.30718,9070.04%
2024/04/223.256.54755.9057.00-3.818,438-0.02%
2024/04/190.155.4000.0055.800.118,2780.00%
2024/04/181.156.02356.0756.50-218,105-0.01%
2024/04/17255.4000.0055.60217,9870.01%
2024/04/16355.6600.0055.00317,8360.02%
2024/04/15157.311057.4057.50-917,596-0.05%
2024/04/122.258.6800.0058.502.217,4340.01%
2024/04/115.159.251460.3459.10-8.917,226-0.05%
2024/04/108.263.30362.6361.205.216,7290.03%
2024/04/09663.00263.6063.00416,3510.02%
2024/04/08663.13162.8063.50515,9800.03%
2024/04/03663.42563.3464.00115,6700.01%
2024/04/02764.26364.2064.90415,2640.03%
2024/04/011064.664.664.8363.805.414,7060.04%
2024/03/2910.563.487.763.3063.002.814,1440.02%
2024/03/2824.366.681566.5765.109.313,2890.07%
2024/03/27260.2236.562.4363.60-34.510,914-0.32%
2024/03/261458.81458.0057.90109,7900.10%
2024/03/25758.90358.5358.7049,5020.04%
2024/03/223659.621859.5659.00189,2390.19%
2024/03/21359.071058.8059.10-78,698-0.08%
2024/03/2036.259.152459.2658.2012.28,0780.15%
2024/03/19457.00557.1658.10-16,912-0.01%
2024/03/18454.63255.3055.4026,4310.03%
2024/03/151655.9119.156.5955.60-3.16,066-0.05%
2024/03/147.154.94954.4253.70-1.94,982-0.04%
2024/03/1316.258.7712.259.5858.9044,2390.09%
2024/03/120.252.401154.0055.30-10.82,479-0.44%
2024/03/11149.8000.0050.3012,1260.05%
2024/03/08149.256.249.2249.20-5.22,072-0.25%
2024/03/071149.2500.0050.10112,0410.54%
2024/03/06149.9000.0049.8012,0020.05%
2024/02/2700.00350.0049.70-31,931-0.16%
鴻準 相關文章