敬鵬 (2355)-凱基-永華券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	35.81	0	0.00	36.05	2.2	1,526	0.14%
2025/01/20	0	0.00	1	35.30	35.30	-1	1,535	-0.07%
2025/01/17	1	35.50	0	0.00	35.55	1	1,543	0.06%
2025/01/14	0.1	34.95	0	0.00	35.40	0.1	1,546	0.00%
2025/01/13	0.3	34.50	0	0.00	34.30	0.3	1,570	0.02%
2025/01/09	0.4	36.95	0	0.00	35.60	0.4	1,549	0.03%
2025/01/08	0	36.80	0	0.00	37.10	0	1,531	0.00%
2025/01/07	0	0.00	1	37.35	37.25	-1	1,517	-0.07%
2025/01/06	0	0.00	4	37.55	37.85	-4	1,519	-0.26%
2025/01/03	4	38.11	0	0.00	37.60	4	1,536	0.26%
2025/01/02	0	38.55	0	0.00	38.30	0	1,556	0.00%
2024/12/30	0.1	39.25	0	0.00	39.00	0.1	1,587	0.00%
2024/12/26	0.3	39.75	0	0.00	39.45	0.3	1,609	0.02%
2024/12/23	1.1	39.90	0	0.00	39.80	1.1	1,703	0.06%
2024/12/19	0.3	38.10	0	0.00	38.25	0.3	1,612	0.02%
2024/12/18	0.4	39.05	0	0.00	39.00	0.4	1,607	0.02%
2024/12/16	0	0.00	1	40.05	39.20	-1	1,601	-0.06%
2024/12/11	0.2	39.40	0	0.00	39.35	0.2	1,388	0.01%
2024/12/10	1	39.15	0	0.00	38.85	1	1,378	0.07%
2024/12/05	1	39.30	0	0.00	39.15	1	1,426	0.07%
2024/11/27	1	39.00	0	0.00	38.60	1	1,578	0.06%
2024/11/25	0.4	39.80	0	0.00	39.85	0.4	1,593	0.03%
2024/11/21	0	0.00	3.1	38.27	38.75	-3.1	1,640	-0.19%
2024/11/20	0.4	38.30	0	0.00	38.30	0.4	1,664	0.02%
2024/11/15	0	0.00	1	38.80	38.50	-1	1,728	-0.06%
2024/11/14	3	38.80	0	0.00	38.55	3	1,773	0.17%
2024/11/07	1	39.85	13	40.04	39.90	-12	1,882	-0.64%
2024/11/01	1	39.00	0	0.00	39.10	1	2,086	0.05%
2024/10/30	2	38.30	0	0.00	38.25	2	2,110	0.09%
2024/10/29	12	38.80	0	0.00	38.80	12	2,138	0.56%
2024/10/28	10	39.20	1	39.55	39.30	9	2,145	0.42%
2024/10/25	0	0.00	1	39.75	39.75	-1	2,168	-0.05%
2024/10/18	38	39.25	0	0.00	39.00	38	2,432	1.56%
2024/10/11	2	39.50	5	39.35	39.40	-3	2,792	-0.11%
2024/10/09	5	40.45	0	0.00	39.65	5	2,910	0.17%
2024/10/08	1	39.80	0	0.00	39.80	1	2,935	0.03%
2024/10/07	3	40.73	0	0.00	40.55	3	2,991	0.10%
2024/10/04	1	40.10	0	0.00	40.15	1	3,126	0.03%
2024/10/01	1	41.00	5	40.95	41.00	-4	3,199	-0.13%
2024/09/26	0	42.20	0	0.00	41.80	0	3,404	0.00%
2024/09/18	1	41.25	0	0.00	41.20	1	3,913	0.03%
2024/09/05	1	40.70	1	40.20	40.20	0	4,563	0.00%
2024/09/04	5	40.65	1	40.50	40.65	4	4,658	0.09%
2024/09/03	1	42.30	0	0.00	42.30	1	4,708	0.02%
2024/08/30	1	43.20	1	43.10	43.25	0	4,857	0.00%
2024/08/27	11	42.16	0	0.00	42.30	11	5,043	0.22%
2024/08/21	2	42.00	0	0.00	41.75	2	5,066	0.04%
2024/08/20	12	42.43	0	0.00	42.25	12	5,063	0.24%
2024/08/19	1	42.60	0	0.00	42.50	1	5,073	0.02%
2024/08/16	1	42.40	0	0.00	42.45	1	5,135	0.02%
2024/08/06	2	38.65	0	0.00	39.65	2	5,525	0.04%
2024/08/05	8	40.50	0	0.00	40.50	8	5,448	0.15%
2024/08/01	2.1	45.55	1	46.65	46.65	1.1	5,358	0.02%
2024/07/31	1	44.40	0.2	45.00	44.65	0.8	5,337	0.01%
2024/07/30	2.2	43.23	0	0.00	44.90	2.2	5,335	0.04%
2024/07/29	10	44.10	1	43.80	43.50	9	5,332	0.17%
2024/07/26	10	45.50	0	0.00	45.50	10	5,359	0.19%
2024/07/23	20	46.50	0	0.00	46.60	20	5,328	0.38%
2024/07/22	15	46.88	0	0.00	46.70	15	5,296	0.28%
2024/07/19	16	48.13	15.1	48.67	47.85	0.9	5,246	0.02%
2024/07/18	19	48.38	30	48.05	48.70	-11	5,180	-0.21%
2024/07/16	0	0.00	5	50.18	49.40	-5	5,080	-0.10%
2024/07/12	0	0.00	1	49.75	49.45	-1	4,981	-0.02%
2024/07/11	8	48.83	0	0.00	48.75	8	4,924	0.16%
2024/07/09	0.1	49.65	0	0.00	49.70	0.1	4,890	0.00%
2024/07/08	2	50.60	60	51.43	50.40	-58	4,869	-1.19%
2024/07/05	0	0.00	1	50.50	50.30	-1	4,917	-0.02%
2024/07/04	10	49.55	0	0.00	49.40	10	4,860	0.21%
2024/07/03	0	0.00	2.1	49.76	49.35	-2.1	4,835	-0.04%
2024/07/01	3.1	49.14	0	0.00	48.80	3.1	4,782	0.06%
2024/06/28	10	49.00	19	49.12	49.00	-9	4,686	-0.19%
2024/06/27	0	0.00	1	48.00	47.40	-1	4,582	-0.02%
2024/06/25	1	48.10	0	0.00	48.65	1	4,515	0.02%
2024/06/20	0.1	48.35	0	48.75	48.10	0	4,284	0.00%
2024/06/19	13	46.85	6	47.30	46.75	7	4,119	0.17%
2024/06/18	27	47.16	1	48.05	47.25	26	4,087	0.64%
2024/06/17	0	0.00	0.1	46.75	46.65	-0.1	3,961	0.00%
2024/06/14	7	45.78	6	45.65	45.60	1	4,009	0.02%
2024/06/12	3	45.98	2	45.55	45.40	1	4,043	0.02%
2024/06/11	0	0.00	2	46.98	45.95	-2	4,044	-0.05%
2024/06/07	1	45.15	0	0.00	46.10	1	4,013	0.02%
2024/06/06	0	0.00	0	45.75	45.75	0	4,035	0.00%
2024/06/05	16	45.94	3	45.87	45.05	13	4,033	0.32%
2024/06/04	3	45.25	21	45.51	45.60	-18	4,030	-0.45%
2024/06/03	0	0.00	1	45.20	45.20	-1	4,120	-0.02%
2024/05/31	0	0.00	1	44.30	44.25	-1	4,145	-0.02%
2024/05/28	0	0.00	0.1	44.20	44.30	-0.1	4,596	0.00%
2024/05/23	21	43.90	0	0.00	43.55	21	5,153	0.41%
2024/05/20	1	44.10	0	0.00	43.65	1	5,442	0.02%
2024/05/17	2	43.50	0	0.00	44.00	2	5,629	0.04%
2024/05/16	0.2	43.80	2	44.00	43.65	-1.9	6,255	-0.03%
2024/05/15	0	0.00	0	44.50	43.45	0	6,533	0.00%
2024/05/14	3	43.24	3	43.73	43.00	0	6,537	0.00%
2024/05/10	0	0.00	1	40.45	40.80	-1	6,462	-0.02%
2024/05/09	0	0.00	1	41.20	40.95	-1	6,501	-0.02%
2024/05/06	1	40.80	0	0.00	40.90	1	6,792	0.01%
2024/04/29	1	41.00	0	0.00	41.15	1	6,816	0.01%
2024/04/22	0	0.00	1	40.00	39.50	-1	6,992	-0.01%
2024/04/15	1	42.80	0	0.00	42.65	1	6,996	0.01%
2024/04/12	0	0.00	0.1	44.05	44.10	-0.1	6,961	0.00%
2024/04/11	32.1	44.13	2	44.08	43.60	30.1	6,959	0.43%
2024/04/10	1	47.75	0	0.00	46.80	1	6,852	0.01%
2024/04/02	2	47.28	0	0.00	47.35	2	6,891	0.03%
2024/04/01	1	47.10	0	0.00	47.55	1	6,970	0.01%
2024/03/29	1.1	46.00	0	0.00	46.10	1.1	6,988	0.02%
2024/03/27	1	46.30	0	0.00	46.45	1	7,265	0.01%
2024/03/26	6.1	46.47	0	0.00	46.85	6.1	7,320	0.08%
2024/03/25	0	0.00	0.1	47.70	47.35	-0.1	7,341	0.00%
2024/03/21	0.2	47.10	1	47.15	47.20	-0.9	7,598	-0.01%
2024/03/20	1	47.55	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	47.50	0	0.00	47.70	1	7,774	0.01%
2024/03/15	3	45.40	0	45.35	45.50	3	7,922	0.04%
2024/03/13	0	0.00	0	46.00	45.45	0	8,346	0.00%
2024/03/12	1	48.00	0	47.30	46.80	1	8,887	0.01%
2024/03/11	0.1	47.05	0	0.00	46.90	0.1	9,852	0.00%
2024/03/08	0	0.00	1	46.30	46.25	-1	10,342	-0.01%
2024/03/07	16.1	47.27	0	0.00	46.90	16.1	11,429	0.14%
2024/03/06	1	48.00	0	0.00	48.35	1	11,790	0.01%
2024/03/05	24.1	48.35	0.1	49.70	48.20	24	11,802	0.20%
2024/03/04	4.1	51.34	11	50.37	50.20	-7	11,705	-0.06%
2024/03/01	0.1	51.10	1	51.20	51.00	-1	11,795	-0.01%
2024/02/29	1	52.40	0.1	52.70	52.30	1	11,842	0.01%
2024/02/27	3	51.50	2	52.85	51.60	1	11,936	0.01%
2024/02/26	10.1	51.92	3	52.83	52.30	7.1	11,994	0.06%
2024/02/23	1	50.70	1	51.00	50.50	0	12,209	0.00%
2024/02/22	5	51.28	2	50.60	51.70	3	12,938	0.02%
2024/02/21	2	51.80	1	51.50	50.80	1	13,896	0.01%
2024/02/20	8.2	51.33	2.1	52.26	51.10	6.1	14,376	0.04%
2024/02/19	9.2	52.56	16	52.33	52.00	-6.8	14,854	-0.05%
2024/02/16	4	49.81	21	51.40	51.40	-17	14,325	-0.12%
2024/02/15	2.1	45.88	0	0.00	46.80	2.1	14,148	0.01%
2024/02/01	1	45.70	2	45.00	45.00	-1	13,974	-0.01%
2024/01/31	5	44.80	0	0.00	44.75	5	13,959	0.04%