廷鑫 (2358)-凱基-永華券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.63%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	5.06	5.06	-3	1,685	-0.18%
2024/03/29	3	6.14	0	0.00	6.20	3	1,658	0.18%
2024/03/28	6	6.36	0	0.00	6.38	6	1,644	0.36%
2024/03/20	0	0.00	1	4.74	4.74	-1	1,477	-0.07%
2024/03/12	2	8.89	0	0.00	8.87	2	2,035	0.10%
2024/03/11	0	0.00	4	9.37	8.79	-4	2,040	-0.20%
2024/03/08	9	9.79	1	9.68	9.55	8	1,936	0.41%
2024/03/01	0	8.30	0	0.00	8.25	0	1,603	0.00%
2024/02/19	10	8.31	0	0.00	8.73	10	1,671	0.60%
2024/01/26	2	8.21	16	8.11	8.11	-14	1,769	-0.79%
2024/01/25	1	8.24	0	0.00	8.24	1	1,848	0.05%
2024/01/24	0	0.00	1	8.34	8.34	-1	1,956	-0.05%
2024/01/23	1	8.17	0	0.00	8.17	1	1,981	0.05%
2024/01/22	1	8.22	0	0.00	8.18	1	1,987	0.05%
2024/01/16	2	8.49	0	0.00	8.39	2	1,987	0.10%
2024/01/15	0	0.00	1	8.50	8.50	-1	1,987	-0.05%
2024/01/12	5	8.39	0	0.00	8.36	5	1,992	0.25%
2024/01/11	3	8.54	0	0.00	8.53	3	1,974	0.15%
2024/01/10	3	8.66	0	0.00	8.62	3	1,972	0.15%
2023/12/19	1	8.59	3	8.79	8.81	-2	2,324	-0.09%
2023/12/18	2	8.70	0	0.00	8.72	2	2,314	0.09%
2023/12/15	1	8.70	6	8.85	8.80	-5	2,303	-0.22%
2023/12/14	5	8.72	6	8.97	8.69	-1	2,267	-0.04%
2023/12/13	6	8.70	2	8.95	8.60	4	2,220	0.18%
2023/12/12	1	8.97	0	0.00	8.92	1	2,194	0.05%
2023/12/11	1	8.90	2	9.08	9.10	-1	2,180	-0.05%
2023/12/08	13	8.29	19	8.93	8.85	-6	2,143	-0.28%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/12/06	3	10.30	10	10.20	10.20	-7	1,962	-0.36%
2023/11/30	1	10.75	1	10.65	10.70	0	3,191	0.00%
2023/11/28	1	10.60	1	10.50	10.60	0	3,250	0.00%
2023/11/22	11	10.87	0	0.00	10.90	11	3,178	0.35%
2023/11/03	12	12.00	12	12.05	11.65	0	2,991	0.00%
2023/11/01	30	10.79	30	11.72	10.75	0	2,807	0.00%
2023/10/11	10	10.85	0	0.00	10.85	10	2,742	0.36%
2023/10/02	0	0.00	3	11.35	12.00	-3	2,699	-0.11%
2023/09/28	1	11.50	0	0.00	11.30	1	2,655	0.04%
2023/09/13	0	0.00	2	13.00	12.60	-2	2,327	-0.09%
2023/09/11	4	14.19	3	13.80	13.95	1	2,220	0.05%
2023/09/08	7	13.36	9	13.27	14.20	-2	2,132	-0.09%
2023/09/07	6	13.61	80	13.95	12.95	-74	1,718	-4.31%
2023/08/17	0	0.00	1	9.35	9.35	-1	915	-0.11%
2023/08/10	3	9.52	3	9.64	9.52	0	934	0.00%
2023/08/08	1	9.81	1	9.93	9.81	0	940	0.00%
2023/08/07	1	9.80	0	0.00	9.83	1	996	0.10%
2023/07/26	0	0.00	1	9.85	9.74	-1	1,129	-0.09%
2023/07/25	2	9.72	1	9.83	9.82	1	1,132	0.09%
2023/07/12	1	9.68	0.1	9.88	9.62	0.9	1,064	0.09%
2023/07/07	2	10.05	5	10.10	10.20	-3	1,188	-0.25%
2023/07/05	1	10.35	0	0.00	10.40	1	1,203	0.08%
2023/07/04	0	0.00	1	10.60	10.45	-1	1,217	-0.08%
2023/07/03	3	10.42	0	0.00	10.40	3	1,263	0.24%
2023/06/29	0	0.00	2	10.65	10.65	-2	1,254	-0.16%
2023/06/28	2	10.58	1	10.65	10.60	1	1,256	0.08%
2023/06/21	0	0.00	1	10.85	10.85	-1	1,248	-0.08%
2023/06/16	0	0.00	1	10.80	10.70	-1	1,244	-0.08%
2023/06/15	0	0.00	1	10.70	10.65	-1	1,242	-0.08%
2023/06/14	1	10.50	0	0.00	10.60	1	1,236	0.08%
2023/06/12	2	10.63	1	10.80	10.80	1	1,233	0.08%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/05	2	10.75	2	11.38	11.35	0	1,223	0.00%
2023/06/02	40	11.93	0	0.00	11.90	40	1,157	3.45%
2023/05/31	1	12.10	0	0.00	11.90	1	1,183	0.08%
2023/05/24	0	0.00	1	12.30	12.40	-1	1,217	-0.08%
2023/04/26	0	0.00	5	9.93	10.60	-5	2,091	-0.24%
2023/04/06	0	0.00	9	13.68	14.00	-9	3,185	-0.28%
2023/03/09	0	0.00	7	15.30	15.35	-7	3,670	-0.19%
2023/03/01	0	0.00	1	15.20	15.25	-1	3,699	-0.03%
2023/02/13	1	15.05	1	15.30	15.20	0	4,308	0.00%
2023/02/08	0	16.50	0	0.00	16.50	0	4,338	0.00%
2023/02/06	40	16.61	0	0.00	16.50	40	4,271	0.94%
2023/02/02	9	16.81	1	16.60	16.80	8	4,205	0.19%
2023/02/01	1	16.85	0	0.00	16.70	1	4,096	0.02%
2023/01/31	3	16.30	50	16.50	17.00	-47	3,987	-1.18%
2023/01/30	0	0.00	1	16.20	16.00	-1	3,854	-0.03%
2023/01/17	1	16.00	0	0.00	15.90	1	3,810	0.03%
2023/01/13	0	0.00	0	16.85	16.35	0	3,621	0.00%
2023/01/12	0	16.70	0	0.00	16.65	0	3,295	0.00%
2023/01/10	0	0.00	1	14.60	14.30	-1	2,538	-0.04%
2022/12/28	1	14.20	0	0.00	14.10	1	3,609	0.03%
2022/12/22	4	15.04	1	15.15	15.00	3	4,278	0.07%
2022/12/21	0	0.00	6	14.47	15.00	-6	4,143	-0.14%
2022/12/20	1	13.80	2	13.65	13.65	-1	4,060	-0.02%
2022/12/19	2	13.93	0	0.00	13.90	2	4,052	0.05%
2022/12/16	3	14.08	0	0.00	14.20	3	4,043	0.07%
2022/12/12	2	14.20	2	14.05	14.25	0	3,989	0.00%
2022/11/24	1	15.15	1	14.90	15.15	0	3,709	0.00%
2022/11/23	5	15.45	0	0.00	15.00	5	3,683	0.14%
2022/11/15	2	16.00	2	16.00	16.05	0	3,505	0.00%
2022/11/09	2	15.80	0	0.00	15.55	2	3,116	0.06%
2022/11/08	12	14.93	30	14.89	15.75	-18	2,920	-0.62%
2022/11/07	20	14.50	0	0.00	14.35	20	2,801	0.71%
2022/11/04	0	0.00	5	13.85	14.00	-5	2,765	-0.18%
2022/10/24	20	14.30	20	14.28	13.85	0	2,842	0.00%
2022/10/19	0	0.00	11	14.51	14.25	-11	2,756	-0.40%
2022/10/18	10	15.10	0	0.00	14.55	10	2,714	0.37%
2022/10/13	25	14.64	20	15.13	15.00	5	2,304	0.22%
2022/10/06	0	0.00	0	15.85	15.45	0	1,879	0.00%
2022/10/04	0	0.00	0	15.80	15.80	0	1,573	0.00%
2022/10/03	10	15.45	15	15.48	16.05	-5	1,376	-0.36%
2022/09/30	10	14.30	28	14.66	15.05	-18	1,012	-1.78%
2022/09/29	0	0.00	2	13.80	13.70	-2	861	-0.23%
2022/09/28	2	13.48	0	0.00	13.45	2	885	0.23%
2022/09/27	1	13.65	0	0.00	13.65	1	885	0.11%
2022/09/26	1	13.40	0	0.00	13.80	1	893	0.11%
2022/09/23	1	14.00	0	0.00	13.90	1	888	0.11%
2022/09/08	0	0.00	2	14.75	15.00	-2	929	-0.22%
2022/09/06	2	14.35	0	0.00	14.20	2	922	0.22%
2022/08/24	0	0.00	1	15.30	15.15	-1	1,131	-0.09%
2022/08/19	0	0.00	3	15.15	15.15	-3	1,120	-0.27%
2022/08/18	3	14.95	2	15.00	15.25	1	1,117	0.09%
2022/08/12	0	0.00	2	14.50	14.60	-2	1,103	-0.18%
2022/08/10	0	0.00	8	14.49	14.35	-8	1,092	-0.73%
2022/08/09	10	13.97	0	0.00	14.05	10	1,071	0.93%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/07/08	0	0.00	1	16.60	16.35	-1	983	-0.10%
2022/06/10	1	19.75	0	0.00	19.80	1	1,574	0.06%
2022/06/08	0	0.00	2	21.10	20.65	-2	1,642	-0.12%
2022/05/20	0	0.00	1	19.15	19.05	-1	3,937	-0.03%
2022/04/25	1	20.30	0	0.00	20.35	1	6,323	0.02%
2022/04/12	0	0.00	1	23.05	23.15	-1	11,391	-0.01%
2022/03/31	2	24.10	0	0.00	23.80	2	11,576	0.02%
2022/03/25	0	0.00	5	24.80	24.75	-5	11,816	-0.04%
2022/03/24	3	25.15	3	25.25	25.10	0	11,795	0.00%
2022/03/23	1	24.85	2	25.20	25.00	-1	11,773	-0.01%
2022/03/15	3	23.13	0	0.00	22.80	3	11,473	0.03%
2022/03/08	10	23.85	0	0.00	23.45	10	11,244	0.09%
2022/03/07	0	0.00	11	25.83	25.65	-11	11,075	-0.10%
2022/03/04	5	26.60	1	25.70	25.70	4	10,957	0.04%
2022/03/03	3	26.22	2	26.35	26.25	1	10,871	0.01%
2022/03/02	31	26.54	18	27.02	26.30	13	10,667	0.12%
2022/03/01	13	26.45	20	26.55	26.00	-7	10,357	-0.07%
2022/02/25	7	25.77	10	26.31	25.85	-3	10,085	-0.03%
2022/02/24	8	25.74	7	26.06	25.05	1	9,758	0.01%
2022/02/23	7	25.44	10	26.06	25.45	-3	9,413	-0.03%
2022/02/22	0	0.00	4	25.30	25.10	-4	9,278	-0.04%
2022/02/17	10	25.70	0	0.00	25.00	10	9,063	0.11%
2022/02/16	0	0.00	2	25.50	25.35	-2	9,006	-0.02%
2022/02/15	4	26.10	2	26.15	25.40	2	9,033	0.02%
2022/02/14	2	24.85	0	0.00	24.75	2	8,908	0.02%
2022/02/11	1	25.30	0	0.00	25.85	1	8,905	0.01%
2022/02/10	6.5	26.36	7	26.68	25.85	-0.5	8,870	-0.01%
2022/02/09	17	25.90	17	26.06	25.65	0	8,715	0.00%
2022/01/26	2	23.95	2	23.90	23.15	0	8,571	0.00%
2022/01/21	6	25.08	11	25.25	24.60	-5	8,262	-0.06%
2022/01/20	4	24.43	0	0.00	24.35	4	7,854	0.05%
2022/01/14	0	0.00	2	25.65	26.10	-2	7,358	-0.03%
2022/01/13	8	25.56	0	26.20	26.10	8	7,302	0.11%
2022/01/12	2	26.45	2	26.85	26.30	0	7,095	0.00%
2022/01/11	0	0.00	0	26.60	25.50	0	6,514	0.00%
2022/01/10	4	26.80	7	27.21	26.00	-3	6,571	-0.05%
2022/01/07	2	25.83	6	26.58	28.20	-4	5,593	-0.07%
2022/01/06	0	25.35	1	25.95	25.95	-1	4,159	-0.02%
2022/01/04	0	0.00	10	23.90	23.90	-10	3,689	-0.27%
2021/12/30	10	23.70	0	0.00	23.05	10	3,726	0.27%
2021/12/28	0.5	22.90	0	0.00	22.85	0.5	3,814	0.01%
2021/12/24	1	22.85	0	0.00	22.95	1	4,283	0.02%
2021/12/17	0	0.00	1	22.00	21.30	-1	4,740	-0.02%
2021/11/25	1	22.75	0	0.00	22.60	1	11,122	0.01%
2021/11/23	0	0.00	1	22.50	22.50	-1	11,188	-0.01%
2021/11/18	5	22.95	0	0.00	22.75	5	11,275	0.04%
2021/11/17	2	22.85	0	0.00	22.85	2	11,303	0.02%
2021/11/10	1	23.85	14	23.91	24.40	-13	11,181	-0.12%
2021/11/09	1	23.35	0	0.00	23.70	1	11,139	0.01%
2021/11/08	12	23.52	0	0.00	23.25	12	11,135	0.11%
2021/11/05	0	0.00	1	22.90	23.15	-1	11,155	-0.01%
2021/11/04	0	0.00	6	23.38	23.40	-6	11,166	-0.05%
2021/11/03	2	22.95	0	0.00	22.70	2	11,207	0.02%
2021/11/02	5	22.20	0	0.00	22.05	5	11,185	0.04%
2021/10/28	1	22.70	1	22.60	22.70	0	11,308	0.00%
2021/10/22	8	23.73	0	0.00	23.60	8	11,835	0.07%
2021/10/21	0	0.00	5	24.50	24.80	-5	11,875	-0.04%
2021/10/15	0	0.00	5	23.95	24.65	-5	11,803	-0.04%
2021/10/07	1	23.15	1	23.25	23.00	0	12,831	0.00%
2021/10/04	15	24.03	0	22.60	22.75	15	13,553	0.11%
2021/10/01	5	25.10	0	0.00	24.25	5	13,544	0.04%
2021/09/30	0	0.00	10	27.34	26.90	-10	13,217	-0.08%
2021/09/29	5	25.50	2	25.00	25.00	3	12,941	0.02%
2021/09/28	2	26.40	0	0.00	26.25	2	12,924	0.02%
2021/09/27	5	26.20	0	0.00	26.20	5	12,796	0.04%
2021/09/23	2	25.58	1	25.65	25.05	1	12,532	0.01%
2021/09/22	0	0.00	1	26.00	24.80	-1	12,358	-0.01%
2021/09/17	12	26.47	12	26.85	26.85	0	12,143	0.00%
2021/09/16	39	28.34	26	28.39	27.30	13	11,716	0.11%
2021/09/15	61	29.37	59	29.21	27.00	2	10,842	0.02%
2021/09/14	12	27.37	24	27.62	28.50	-12	9,358	-0.13%
2021/09/13	17	25.10	22	25.50	25.95	-5	8,331	-0.06%
2021/09/10	6	23.61	7	23.81	23.60	-1	7,907	-0.01%
2021/09/09	15	23.01	7	23.10	23.00	8	7,763	0.10%
2021/09/08	11	24.51	11	24.22	22.95	0	7,681	0.00%
2021/09/07	27	24.85	25	25.11	25.50	2	7,383	0.03%
2021/09/03	0	0.00	12	25.16	23.50	-12	6,665	-0.18%
2021/09/02	0	0.00	1	23.20	23.70	-1	6,339	-0.02%
2021/09/01	3	23.75	3	23.85	23.50	0	6,268	0.00%
2021/08/31	0	0.00	3	24.15	23.45	-3	6,182	-0.05%
2021/08/10	2	21.55	5	21.85	21.05	-3	5,478	-0.05%
2021/08/09	11	21.02	8	20.70	21.00	3	5,453	0.06%
2021/08/06	7	22.57	0	0.00	22.50	7	5,340	0.13%
2021/08/02	3	24.45	4	24.29	24.40	-1	5,155	-0.02%
2021/07/30	0	0.00	11	24.63	24.85	-11	4,996	-0.22%
2021/07/27	5	23.05	0	0.00	22.90	5	4,522	0.11%
2021/07/26	2	23.20	4	23.50	23.75	-2	4,408	-0.05%
2021/07/23	0	0.00	1	23.30	23.25	-1	4,325	-0.02%
2021/07/22	9.3	24.64	16	24.06	23.80	-6.7	4,244	-0.16%
2021/07/21	0	0.00	8	23.90	23.50	-8	4,038	-0.20%
2021/07/20	19	22.89	9	22.99	23.00	10	3,881	0.26%
2021/07/19	8	23.61	4	23.79	24.25	4	3,655	0.11%
2021/07/16	12	22.60	4	21.94	22.05	8	3,321	0.24%
2021/07/15	1	21.15	0	0.00	21.10	1	2,978	0.03%
2021/07/14	5	20.60	0	0.00	20.60	5	2,856	0.18%
2021/07/13	1	19.95	0	0.00	18.75	1	2,695	0.04%
2021/07/12	3	20.60	6	20.63	20.75	-3	2,577	-0.12%
2021/07/09	2	17.93	82	18.80	18.90	-80	2,304	-3.47%
2021/07/02	0	0.00	1	15.15	14.95	-1	1,669	-0.06%
2021/06/18	0	0.00	1	14.80	14.75	-1	1,532	-0.07%
2021/06/03	0.2	14.70	0	0.00	14.60	0.2	1,451	0.01%
2021/06/01	0.1	14.90	0	0.00	14.85	0.1	1,430	0.01%
2021/05/31	1	15.05	0	0.00	14.80	1	1,420	0.07%
2021/05/28	0	0.00	2	14.23	14.35	-2	1,379	-0.14%
2021/05/24	0	0.00	2	14.20	14.20	-2	1,326	-0.15%
2021/05/21	0	0.00	1	13.70	13.85	-1	1,307	-0.08%
2021/05/20	1	13.65	0	0.00	13.65	1	1,298	0.08%
2021/05/19	2	13.93	0	0.00	13.75	2	1,295	0.15%
2021/05/12	0.7	14.95	0	0.00	14.95	0.7	1,197	0.06%
2021/05/11	1	18.00	0	0.00	16.60	1	1,168	0.09%
2021/04/28	0	0.00	1	19.00	18.60	-1	948	-0.11%
2021/04/27	1	19.00	1	19.00	18.85	0	927	0.00%
2021/04/26	1	19.40	0	0.00	19.20	1	901	0.11%
2021/04/23	2	18.40	3	18.20	18.40	-1	857	-0.12%
2021/04/22	5	19.80	0	0.00	19.15	5	810	0.62%
2021/04/21	3	21.25	2	20.25	21.25	1	717	0.14%
2021/04/20	8	19.93	1	20.00	20.55	7	654	1.07%
2021/02/01	1	12.60	0	0.00	12.55	1	334	0.30%
2021/01/26	1	13.10	0	0.00	13.00	1	330	0.30%
2020/10/12	0	0.00	4	15.40	15.40	-4	421	-0.95%
2020/10/07	2	16.28	0	0.00	16.00	2	427	0.47%
2020/09/24	2	16.80	0	0.00	16.55	2	365	0.55%
2020/03/19	0	0.00	10	9.79	10.35	-10	389	-2.57%
2020/03/17	0	0.00	6	10.20	10.50	-6	374	-1.60%
2020/03/12	5	12.15	0	0.00	11.95	5	383	1.30%
2020/03/10	5	12.45	0	0.00	12.95	5	378	1.32%
2020/03/06	0	0.00	9	14.03	14.05	-9	374	-2.41%
2020/03/04	3	13.50	0	0.00	13.80	3	372	0.81%
2020/02/04	12	13.79	0	0.00	13.95	12	359	3.34%
2019/12/30	1	16.90	1	16.90	16.95	0	321	0.00%
2019/12/18	0	0.00	9	16.63	16.70	-9	204	-4.40%
2019/12/09	0	0.00	10	15.85	15.85	-10	179	-5.58%
2019/08/13	0	0.00	4	13.30	12.60	-4	105	-3.80%
2019/08/12	4	13.55	0	0.00	13.50	4	97	4.10%
2018/10/09	0	0.00	30	19.00	18.95	-30	664	-4.52%
2018/09/12	0	0.00	2	18.90	19.00	-2	1,510	-0.13%
2018/09/11	12	19.77	1	20.80	19.70	11	1,564	0.70%
2018/08/28	0	0.00	3	22.63	22.65	-3	3,060	-0.10%
2018/08/20	0	0.00	1	22.25	22.00	-1	3,210	-0.03%
2018/08/17	2	22.30	0	0.00	22.45	2	3,213	0.06%
2018/08/13	1	22.70	0	0.00	22.45	1	3,210	0.03%
2018/08/09	4	22.88	0	0.00	22.85	4	3,164	0.13%
2018/08/03	0	0.00	6	24.20	24.20	-6	3,106	-0.19%
2018/07/30	7	23.29	0	0.00	22.85	7	3,086	0.23%
2018/07/27	10	23.85	0	0.00	23.75	10	3,103	0.32%
2018/07/24	5	23.50	0	0.00	23.95	5	3,094	0.16%
2018/07/23	10	23.95	0	0.00	23.65	10	3,086	0.32%
2018/07/18	0	0.00	25	23.35	23.65	-25	3,068	-0.81%
2018/07/17	4	23.59	0	0.00	23.40	4	3,055	0.13%
2018/07/16	5	24.06	3	24.23	24.00	2	3,035	0.07%
2018/07/13	12	25.98	0	0.00	25.50	12	2,987	0.40%
2018/07/12	1	25.70	0	0.00	25.45	1	2,956	0.03%
2018/07/11	3	25.53	0	0.00	25.05	3	2,905	0.10%
2018/07/09	0	0.00	5	24.95	24.85	-5	2,708	-0.18%
2018/07/06	0	0.00	4	22.63	23.15	-4	2,706	-0.15%
2018/07/03	2	23.85	0	0.00	23.80	2	2,615	0.08%
2018/06/27	5	24.49	0	0.00	24.50	5	2,494	0.20%
2018/06/25	15	27.12	0	0.00	26.80	15	2,379	0.63%
2018/06/22	1	27.30	0	0.00	27.00	1	2,350	0.04%
2018/06/21	15	27.85	0	0.00	28.40	15	2,301	0.65%
2018/06/14	1	29.90	0	0.00	29.80	1	2,049	0.05%
2018/06/12	1	29.70	1	29.30	28.65	0	1,707	0.00%
2018/06/07	3	27.85	3	28.67	27.75	0	1,196	0.00%
2018/06/06	0	0.00	2	26.20	26.40	-2	871	-0.23%
2018/06/01	1	23.05	5	23.64	23.80	-4	576	-0.69%
2018/05/03	1	18.85	0	0.00	19.35	1	452	0.22%
2018/03/21	1	22.90	0	0.00	22.90	1	612	0.16%
2018/01/12	0	0.00	2	26.55	26.70	-2	1,152	-0.17%
2018/01/11	1	25.95	0	0.00	26.15	1	1,094	0.09%
2018/01/09	1	24.15	2	24.38	24.15	-1	1,058	-0.09%