凱美 (2375)-凱基-永華券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.2
漲跌
▼0.8
漲幅
-1.11%
成交量
522張
產業
上市電子零組件類股▼0.36%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	73.70	3	72.97	70.10	-1	730	-0.14%
2024/05/27	1	69.30	0	0.00	69.80	1	596	0.17%
2024/05/03	2	66.70	2	67.60	66.10	0	481	0.00%
2024/04/15	0	0.00	5	63.80	63.50	-5	427	-1.17%
2024/04/02	0	0.00	0	62.20	61.90	0	397	-0.01%
2024/04/01	0	63.60	1	63.80	62.80	-1	392	-0.25%
2024/03/19	0	0.00	3	59.50	59.70	-3	423	-0.71%
2024/03/05	1	65.20	0	0.00	64.80	1	592	0.17%
2024/03/04	6	65.40	1	65.30	65.40	5	701	0.71%
2024/03/01	2	67.50	2	66.10	65.90	0	739	0.00%
2024/02/29	1	66.80	1	66.80	66.80	0	797	0.00%
2024/02/22	1	65.10	0.4	64.80	64.80	0.6	915	0.07%
2024/02/15	0	0.00	1	64.40	64.30	-1	918	-0.11%
2024/01/31	1	64.10	0	0.00	64.00	1	905	0.11%
2024/01/19	1	63.80	0	0.00	64.20	1	933	0.11%
2024/01/18	0.3	64.70	0	0.00	64.80	0.3	928	0.03%
2024/01/12	0	0.00	0.3	65.00	64.50	-0.3	891	-0.03%
2024/01/11	4	65.35	0	0.00	65.10	4	887	0.45%
2023/12/25	1	70.00	0	0.00	70.00	1	885	0.11%
2023/12/06	1	74.00	0	0.00	74.00	1	770	0.13%
2023/11/29	2	77.80	0	0.00	77.80	2	685	0.29%
2023/11/27	0	0.00	0	73.80	74.40	0	585	0.00%
2023/11/24	0	73.30	0	0.00	73.70	0	518	0.00%
2023/08/15	1	58.30	1	59.10	59.30	0	381	0.00%
2023/08/07	1	61.70	0	0.00	62.20	1	388	0.26%
2023/08/04	0	0.00	2	62.90	62.80	-2	389	-0.51%
2023/07/19	0	64.20	0	0.00	63.70	0	465	0.01%
2023/07/12	0	66.60	0	0.00	66.50	0	566	0.01%
2023/07/10	0	0.00	1	66.60	66.50	-1	667	-0.15%
2023/06/27	0	67.10	0	0.00	66.60	0	881	0.00%
2023/06/26	0.1	67.40	0	0.00	67.10	0.1	894	0.01%
2023/06/06	1	71.30	0	0.00	71.10	1	1,342	0.07%
2023/05/08	0	0.00	1	70.20	70.20	-1	2,215	-0.05%
2023/05/05	0	70.50	0	0.00	70.30	0	2,213	0.00%
2023/04/25	1	68.20	0	0.00	68.20	1	2,213	0.05%
2023/04/11	0	0.00	0	75.00	75.00	0	1,957	0.00%
2023/04/10	0	76.10	0	0.00	74.80	0	1,942	0.00%
2023/03/30	0	73.07	0	0.00	72.60	0	1,839	0.00%
2023/03/24	0	0.00	0	78.30	78.10	0	1,767	0.00%
2023/03/23	0	78.50	0	0.00	79.10	0	1,740	0.00%
2023/03/14	1	76.50	1	75.80	75.30	0	1,538	0.00%
2023/03/09	0	0.00	0	81.40	80.70	0	1,448	0.00%
2023/03/08	1	77.34	1	78.40	80.00	0	1,349	0.00%
2023/03/07	3	76.80	3.8	76.84	76.80	-0.8	1,199	-0.07%
2023/03/06	1	72.61	2	72.85	76.00	-1	1,069	-0.09%
2023/03/03	2	70.25	1	69.10	69.10	1	931	0.11%
2023/03/01	0.1	66.00	0	0.00	65.80	0.1	864	0.01%
2023/02/20	0	0.00	0	70.10	70.40	0	800	0.00%
2023/02/17	0	70.70	0	0.00	71.50	0	752	0.00%
2023/02/16	1	68.80	1	69.30	69.30	0	548	0.00%
2023/02/09	0	60.50	0	0.00	60.50	0	446	0.00%
2023/02/03	0	63.85	0	0.00	63.50	0	442	0.00%
2023/01/13	0	0.00	4	59.50	58.20	-4	391	-1.02%
2022/11/11	0	0.00	1	56.90	55.60	-1	567	-0.18%
2022/11/09	1	56.00	0	0.00	55.80	1	568	0.18%
2022/10/13	1	48.35	0	0.00	48.20	1	912	0.11%
2022/09/29	0	0.00	1.2	49.58	49.50	-1.2	984	-0.12%
2022/08/26	0	61.90	0	0.00	61.40	0	959	0.00%
2022/08/25	0	0.00	1	61.50	61.50	-1	952	-0.11%
2022/08/24	1	60.70	0	0.00	62.00	1	946	0.11%
2022/07/18	0	0.00	0	57.50	59.00	0	780	0.00%
2022/07/15	2	57.50	0	0.00	57.50	2	651	0.31%
2022/06/21	0	0.00	1	57.00	58.20	-1	629	-0.16%
2022/03/30	0	0.00	0	83.90	83.60	0	1,395	0.00%
2022/03/29	0	84.80	0	0.00	83.90	0	1,438	0.00%
2022/03/24	0	81.30	0	0.00	81.70	0	1,505	0.00%
2022/03/18	1	79.20	0	0.00	79.10	1	1,655	0.06%
2022/03/10	0	0.00	0.1	82.20	82.30	-0.1	2,367	0.00%
2022/03/08	0.1	81.95	5	82.00	79.60	-4.9	2,795	-0.18%
2022/02/09	0	0.00	4	93.38	93.70	-4	5,730	-0.07%
2022/02/08	2	92.90	2	92.45	92.90	0	5,748	0.00%
2022/02/07	0	0.00	8	90.89	91.80	-8	5,763	-0.14%
2022/01/26	1	88.20	0	0.00	88.20	1	5,790	0.02%
2022/01/25	0	0.00	2	90.40	88.30	-2	5,798	-0.03%
2022/01/24	2	88.50	0	0.00	90.50	2	5,792	0.03%
2022/01/21	1	90.90	1	91.60	90.00	0	5,790	0.00%
2022/01/20	1	92.30	0	0.00	92.20	1	5,810	0.02%
2022/01/19	1	92.60	2	92.95	92.80	-1	5,810	-0.02%
2022/01/18	7	94.76	6	96.27	94.00	1	5,806	0.02%
2022/01/17	0	0.00	6	94.18	94.70	-6	5,779	-0.10%
2022/01/14	0	0.00	0.1	91.60	91.60	-0.1	5,774	0.00%
2022/01/13	3	92.63	0	0.00	92.60	3	5,748	0.05%
2022/01/12	6	93.28	0	0.00	93.10	6	5,739	0.10%
2022/01/07	2	99.05	1	98.20	97.90	1	5,663	0.02%
2022/01/06	1	101.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	4	103.50	0	0.00	103.00	4	5,605	0.07%
2022/01/04	2	105.50	3	106.50	105.50	-1	5,555	-0.02%
2022/01/03	3	103.50	5	103.80	104.50	-2	5,410	-0.04%
2021/12/30	5	101.40	0	0.00	101.00	5	5,348	0.09%
2021/12/27	0	0.00	1	99.60	99.30	-1	5,307	-0.02%
2021/12/23	1	98.80	0	0.00	98.70	1	5,269	0.02%
2021/12/15	0	0.00	1	100.00	100.50	-1	5,079	-0.02%
2021/12/13	3	103.17	2	101.50	103.00	1	5,006	0.02%
2021/12/10	1	102.00	4	102.00	101.00	-3	4,945	-0.06%
2021/12/08	6	106.25	8	104.63	105.00	-2	4,825	-0.04%
2021/12/07	3	111.50	0	0.00	105.50	3	4,723	0.06%
2021/12/06	4	116.00	0	0.00	114.50	4	4,378	0.09%
2021/12/03	0	0.00	0	116.50	116.50	0	4,312	0.00%
2021/12/02	5	119.00	5	119.70	113.00	0	4,177	0.00%
2021/12/01	0	119.00	0	119.00	117.00	0	3,918	0.00%
2021/11/30	4	120.50	4	122.12	117.00	0	3,566	0.00%
2021/11/29	3	112.33	2	112.00	113.50	1	3,000	0.03%
2021/11/26	18	114.89	18	116.17	115.50	0	2,633	0.00%
2021/11/25	10	111.85	10	114.20	111.50	0	1,878	0.00%
2021/11/24	0	104.50	2	105.00	105.00	-2	1,479	-0.14%
2021/11/23	2	95.95	4	95.85	95.50	-2	1,280	-0.16%
2021/11/22	1	93.60	0	0.00	93.60	1	1,208	0.08%
2021/11/18	0	0.00	1	93.00	92.00	-1	1,203	-0.08%
2021/11/15	0	0.00	1	91.00	90.70	-1	1,294	-0.08%
2021/11/10	1	88.90	0	0.00	87.90	1	1,342	0.07%
2021/11/05	1	87.70	1	88.20	87.60	0	1,418	0.00%
2021/11/04	1	88.20	0	0.00	87.00	1	1,454	0.07%
2021/11/03	0	0.00	1	87.50	87.00	-1	1,461	-0.07%
2021/11/02	0	0.00	1	83.30	83.00	-1	1,481	-0.07%
2021/10/28	1	88.40	1	86.50	85.90	0	1,566	0.00%
2021/10/27	1	85.80	0	0.00	85.80	1	1,549	0.06%
2021/10/07	0	0.00	1	78.10	80.90	-1	1,941	-0.05%
2021/10/04	1	78.50	2	79.00	78.90	-1	2,113	-0.05%
2021/09/28	0	0.00	0.1	87.35	86.90	-0.1	2,855	0.00%
2021/09/24	0.1	90.00	0	0.00	89.10	0.1	3,173	0.00%
2021/09/16	2	89.25	0	0.00	88.50	2	3,798	0.05%
2021/09/15	2.1	89.51	0	0.00	89.40	2.1	3,852	0.05%
2021/09/06	1	94.20	0	0.00	93.30	1	5,158	0.02%
2021/08/31	0	0.00	1	100.50	101.00	-1	5,363	-0.02%
2021/08/25	0	0.00	1	102.50	104.00	-1	5,627	-0.02%
2021/08/24	0	0.00	2	100.00	100.50	-2	5,661	-0.04%
2021/08/19	1	94.10	0	0.00	93.00	1	5,800	0.02%
2021/08/16	0	0.00	0.2	99.80	100.00	-0.2	6,124	0.00%
2021/08/13	0	0.00	1	103.50	103.00	-1	6,185	-0.02%
2021/08/11	3	110.50	1	107.00	107.50	2	6,292	0.03%
2021/08/10	1	109.00	2	108.50	108.00	-1	6,365	-0.02%
2021/08/03	0	0.00	1	106.50	105.00	-1	6,915	-0.01%
2021/07/30	0	0.00	1	103.50	102.00	-1	7,220	-0.01%
2021/07/28	2	106.75	3	104.17	104.50	-1	7,375	-0.01%
2021/07/27	2	113.50	1	113.50	109.50	1	7,484	0.01%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	1	114.50	0	0.00	112.00	1	7,663	0.01%
2021/07/22	1	115.00	0	0.00	112.50	1	7,736	0.01%
2021/07/21	2	111.00	0	0.00	111.00	2	7,787	0.03%
2021/07/20	1	113.00	1	112.00	110.00	0	7,776	0.00%
2021/07/16	0	0.00	2	114.00	113.50	-2	7,830	-0.03%
2021/07/15	0.2	114.50	0	0.00	114.50	0.2	7,884	0.00%
2021/07/14	0	0.00	2	114.00	114.00	-2	8,022	-0.02%
2021/07/13	3	116.83	2	118.50	114.00	1	8,058	0.01%
2021/07/12	2	117.00	9	116.50	116.50	-7	8,026	-0.09%
2021/07/09	9	116.06	1	116.50	115.00	8	8,040	0.10%
2021/07/08	0	0.00	1	119.50	119.00	-1	8,066	-0.01%
2021/07/07	5	122.70	6	123.50	120.50	-1	8,101	-0.01%
2021/07/06	8	122.00	13	122.35	121.50	-5	7,972	-0.06%
2021/07/05	11	119.14	5	121.70	118.00	6	7,865	0.08%
2021/07/02	3	114.33	3	114.50	115.50	0	7,760	0.00%
2021/07/01	4	116.63	3	115.33	114.00	1	8,048	0.01%
2021/06/30	8	119.00	5.4	116.02	123.00	2.7	8,037	0.03%
2021/06/29	6	114.67	4	116.00	112.00	2	7,900	0.03%
2021/06/28	2	112.00	0	0.00	112.50	2	7,787	0.03%
2021/06/23	2	118.75	4	115.38	115.50	-2	7,897	-0.03%
2021/06/22	0	0.00	9	114.33	112.00	-9	7,990	-0.11%
2021/06/21	0	0.00	0.2	115.50	113.50	-0.2	8,099	0.00%
2021/06/18	12	120.38	40	120.20	117.00	-28	8,071	-0.35%
2021/06/17	10	114.50	8	111.88	117.50	2	7,670	0.03%
2021/06/16	4	106.88	20	107.85	107.00	-16	7,512	-0.21%
2021/06/15	14	107.00	1	105.50	108.00	13	7,507	0.17%
2021/06/11	6.2	105.16	4	108.25	103.50	2.2	7,479	0.03%
2021/06/10	5	104.20	0	0.00	104.50	5	7,614	0.07%
2021/06/09	3	103.67	3	105.17	103.00	0	7,802	0.00%
2021/06/08	3	104.50	0	0.00	104.50	3	7,814	0.04%
2021/06/07	0	0.00	4	105.50	102.50	-4	7,863	-0.05%
2021/06/04	1	105.00	8	105.00	105.00	-7	7,874	-0.09%
2021/06/03	0	0.00	1	100.00	104.00	-1	7,867	-0.01%
2021/06/02	8	100.70	0	0.00	100.00	8	7,833	0.10%
2021/05/31	2.4	105.50	0	0.00	104.50	2.4	7,760	0.03%
2021/05/28	11	106.41	10	105.50	104.50	1	7,739	0.01%
2021/05/27	1	106.00	7	104.29	104.00	-6	7,708	-0.08%
2021/05/26	2	107.00	0	0.00	104.50	2	7,654	0.03%
2021/05/25	0	0.00	7	104.36	108.00	-7	7,623	-0.09%
2021/05/24	5	96.72	5	98.48	98.60	0	7,669	0.00%
2021/05/21	6	95.97	13	98.27	95.80	-7	8,044	-0.09%
2021/05/20	2	93.20	2	96.35	93.00	0	8,255	0.00%
2021/05/19	6	95.82	2	95.40	95.40	4	8,409	0.05%
2021/05/18	9	96.24	1.1	96.93	96.90	7.9	8,638	0.09%
2021/05/17	0	0.00	2	92.50	88.90	-2	8,770	-0.02%
2021/05/14	10	96.39	11	97.36	93.00	-1	8,852	-0.01%
2021/05/13	10	87.67	9	87.57	91.60	1	8,935	0.01%
2021/05/12	22	92.91	3	96.33	90.90	19	9,089	0.21%
2021/05/10	2	112.75	2	112.25	110.50	0	9,152	0.00%
2021/05/07	4	110.25	4	111.38	113.00	0	9,214	0.00%
2021/05/06	6	104.58	4	104.25	103.00	2	9,549	0.02%
2021/05/05	0.1	105.50	2	105.50	102.50	-1.9	9,563	-0.02%
2021/05/04	1	107.50	3	107.50	106.00	-2	9,851	-0.02%
2021/05/03	2	115.00	0	0.00	113.50	2	10,170	0.02%
2021/04/28	0	0.00	1	127.50	128.50	-1	10,166	-0.01%
2021/04/27	0.2	126.00	1	127.50	126.50	-0.8	10,239	-0.01%
2021/04/26	1	123.00	1	124.00	123.50	0	10,222	0.00%
2021/04/22	4	119.38	2	121.50	119.50	2	10,494	0.02%
2021/04/20	2	125.50	5.3	127.33	127.50	-3.3	10,940	-0.03%
2021/04/19	0.2	123.62	1	123.00	123.00	-0.8	10,902	-0.01%
2021/04/16	0.1	123.00	0	0.00	123.00	0.1	10,940	0.00%
2021/04/15	1	124.00	0	0.00	124.00	1	11,107	0.01%
2021/04/14	2	120.50	2	124.00	125.00	0	11,202	0.00%
2021/04/13	1	125.00	6	121.75	122.50	-5	11,300	-0.04%
2021/04/12	8	123.13	5	125.20	121.50	3	11,314	0.03%
2021/04/09	10.2	128.32	7	126.29	126.00	3.2	11,401	0.03%
2021/04/08	18	132.22	6	134.58	131.00	12	11,427	0.11%
2021/04/07	13	133.35	15	134.43	133.50	-2	11,575	-0.02%
2021/04/06	5	128.30	4	126.75	129.50	1	11,354	0.01%
2021/04/01	2	121.50	0	0.00	121.50	2	11,260	0.02%
2021/03/30	1	118.50	0	0.00	118.50	1	11,764	0.01%
2021/03/29	3	119.00	0	0.00	117.00	3	11,926	0.03%
2021/03/26	1	118.50	1	119.50	119.50	0	12,174	0.00%
2021/03/25	1	115.50	1	114.00	114.00	0	12,118	0.00%
2021/03/24	5	123.90	0	0.00	120.00	5	12,075	0.04%
2021/03/22	0	0.00	1	130.00	130.50	-1	12,209	-0.01%
2021/03/19	3	131.33	2.1	132.33	133.00	0.9	12,296	0.01%
2021/03/16	3	135.33	6	138.92	134.50	-3	12,505	-0.02%
2021/03/15	2	132.50	5	134.50	134.50	-3	12,413	-0.02%
2021/03/12	0	0.00	0.2	129.50	128.00	-0.2	12,305	0.00%
2021/03/11	0.2	127.00	4	130.63	131.00	-3.8	12,362	-0.03%
2021/03/10	1	115.50	0	0.00	121.50	1	12,362	0.01%
2021/03/09	4	112.38	3	112.67	110.50	1	12,470	0.01%
2021/03/08	2	122.00	0	0.00	117.00	2	12,466	0.02%
2021/03/05	19	124.50	0	0.00	122.00	19	12,619	0.15%
2021/03/04	1	129.00	0	0.00	127.00	1	12,695	0.01%
2021/03/03	1	126.00	1	120.50	130.00	0	12,775	0.00%
2021/03/02	1	129.50	0	0.00	126.00	1	12,890	0.01%
2021/02/25	6	133.50	3	133.83	132.00	3	13,343	0.02%
2021/02/24	9	133.22	4	132.75	129.00	5	13,326	0.04%
2021/02/23	6	140.00	4	141.38	137.50	2	13,344	0.01%
2021/02/22	2	133.75	3.6	136.90	139.50	-1.6	13,052	-0.01%
2021/02/19	2	125.25	3	122.83	127.50	-1	13,152	-0.01%
2021/02/18	4	121.13	3.7	119.38	124.00	0.3	13,244	0.00%
2021/02/17	2	113.75	9.2	114.99	117.50	-7.2	13,484	-0.05%
2021/02/05	1	107.50	2	105.75	107.00	-1	13,531	-0.01%
2021/02/04	2	106.75	3	105.09	104.00	-1	13,967	-0.01%
2021/02/03	5	104.20	4	105.63	104.00	1	14,127	0.01%
2021/02/02	2	100.00	2	100.75	100.00	0	13,906	0.00%
2021/02/01	2	96.10	3	96.80	96.50	-1	13,833	-0.01%
2021/01/29	10	99.43	1	99.90	98.50	9	13,785	0.07%
2021/01/28	1	107.00	7	104.86	101.00	-6	13,657	-0.04%
2021/01/27	0	0.00	5	100.90	100.50	-5	13,700	-0.04%
2021/01/26	7	101.64	7	100.89	99.10	0	13,769	0.00%
2021/01/25	1	102.00	9	104.37	107.00	-8	13,404	-0.06%
2021/01/22	6	97.53	7	98.29	97.60	-1	12,966	-0.01%
2021/01/21	1	97.30	12	97.97	98.00	-11	12,896	-0.09%
2021/01/20	19.2	95.88	4	97.35	93.80	15.2	12,789	0.12%
2021/01/19	2.1	101.44	12	101.38	99.00	-10	12,639	-0.08%
2021/01/18	5.1	99.68	5	99.60	100.50	0.1	12,578	0.00%
2021/01/15	8	100.21	12	102.21	101.00	-4	12,515	-0.03%
2021/01/14	15	100.99	15	100.05	102.50	0	12,336	0.00%
2021/01/13	3	99.13	11.1	99.00	100.00	-8.1	12,264	-0.07%
2021/01/12	4	92.63	2	93.70	93.20	2	12,028	0.02%
2021/01/11	6	95.78	5	96.06	95.60	1	12,396	0.01%
2021/01/08	28	97.51	11	97.85	95.20	17	12,534	0.14%
2021/01/07	5	97.10	8	98.29	97.50	-3	12,342	-0.02%
2021/01/06	25	97.70	12	97.53	96.00	13	12,234	0.11%
2021/01/05	4	97.85	14	96.46	97.70	-10	12,030	-0.08%
2021/01/04	9	95.50	12.7	95.59	97.50	-3.7	11,917	-0.03%
2020/12/31	6	91.63	5	91.48	91.60	1	11,758	0.01%
2020/12/30	15	91.23	15.3	88.42	91.90	-0.3	11,606	0.00%
2020/12/29	10	85.59	8	85.76	84.80	2	11,358	0.02%
2020/12/28	4	84.90	2	86.05	85.00	2	11,243	0.02%
2020/12/25	3.1	86.14	4	85.18	84.80	-0.9	11,135	-0.01%
2020/12/24	1	84.90	2	86.10	86.20	-1	10,948	-0.01%
2020/12/23	9	78.78	10	79.01	78.40	-1	10,487	-0.01%
2020/12/22	10	79.11	14	78.93	77.90	-4	10,269	-0.04%
2020/12/21	9	73.04	3.1	74.13	75.00	5.9	9,943	0.06%
2020/12/18	8	74.35	5	74.66	73.70	3	9,853	0.03%
2020/12/17	4	74.23	20	74.34	75.20	-16	9,668	-0.17%
2020/12/16	4	72.40	21	71.99	72.80	-17	9,437	-0.18%
2020/12/15	25	70.84	6	69.40	68.30	19	9,266	0.21%
2020/12/14	14	73.31	47.5	73.23	73.60	-33.5	9,095	-0.37%
2020/12/11	16	70.30	2	69.55	69.70	14	8,808	0.16%
2020/12/10	8	70.91	6	72.42	70.90	2	8,667	0.02%
2020/12/09	20	72.19	34.5	72.17	72.10	-14.5	8,565	-0.17%
2020/12/08	15	68.67	3	70.10	69.00	12	8,371	0.14%
2020/12/07	17	71.52	5	73.38	70.60	12	8,252	0.15%
2020/12/04	13	70.08	5	69.82	71.60	8	8,135	0.10%
2020/12/03	4	69.93	10.1	70.23	70.10	-6.1	8,054	-0.08%
2020/12/02	8	68.68	3	69.00	68.80	5	7,885	0.06%
2020/12/01	7	68.16	11	69.49	68.50	-4	7,819	-0.05%
2020/11/30	3	66.93	12	67.48	67.00	-9	7,659	-0.12%
2020/11/27	11	66.33	6	66.80	66.90	5	7,549	0.07%
2020/11/26	6	65.75	5	64.96	66.20	1	7,437	0.01%
2020/11/25	8	63.79	1	64.10	63.90	7	7,271	0.10%
2020/11/24	11	66.05	11	66.05	65.50	0	7,077	0.00%
2020/11/23	0	0.00	3	62.50	62.60	-3	6,734	-0.04%
2020/11/20	18	62.09	16	63.18	62.00	2	6,608	0.03%
2020/11/19	2	60.15	2.4	60.70	60.60	-0.4	6,320	-0.01%
2020/11/18	8	60.55	4	61.43	61.40	4	6,176	0.06%
2020/11/17	3	60.17	4	59.18	60.00	-1	5,780	-0.02%
2020/11/16	9	59.36	8	59.13	58.40	1	5,492	0.02%
2020/11/13	13	55.55	12	55.27	56.10	1	4,947	0.02%
2020/11/12	16.1	56.72	13.7	56.91	57.00	2.4	4,661	0.05%
2020/11/11	11	52.54	23	51.59	53.30	-12	4,040	-0.30%
2020/11/10	13	49.54	5	50.70	49.75	8	3,616	0.22%
2020/11/09	7	49.67	0	0.00	49.35	7	3,553	0.20%
2020/11/06	2	50.20	0	0.00	50.00	2	3,499	0.06%
2020/11/04	2	50.28	3	50.58	49.90	-1	3,238	-0.03%
2020/11/03	2	47.03	1.2	48.48	48.60	0.8	2,785	0.03%
2020/10/30	1	45.00	1	44.20	44.15	0	2,705	0.00%
2020/10/28	0	0.00	1	45.40	45.25	-1	2,780	-0.04%
2020/10/27	0	0.00	2	46.83	46.70	-2	2,770	-0.07%
2020/10/26	0	0.00	1.2	46.54	46.50	-1.2	2,772	-0.04%
2020/10/22	2	47.10	1	47.05	46.45	1	2,721	0.04%
2020/10/21	4	49.05	6	49.88	48.20	-2	2,642	-0.08%
2020/10/20	5	49.19	0	0.00	49.20	5	2,518	0.20%
2020/10/19	12	49.78	12	49.82	49.50	0	2,366	0.00%
2020/10/16	1	44.20	1	46.90	47.00	0	1,867	0.00%
2020/10/15	0	0.00	1	42.70	42.75	-1	1,653	-0.06%
2020/10/14	0	0.00	3	43.00	43.50	-3	1,670	-0.18%
2020/10/13	3	42.35	2	42.30	42.30	1	1,633	0.06%
2020/10/12	3	41.55	0	0.00	41.55	3	1,642	0.18%
2020/10/06	0	0.00	1	42.40	42.35	-1	1,627	-0.06%
2020/09/30	1	40.70	0	0.00	41.80	1	1,596	0.06%
2020/09/29	0	0.00	1	41.55	41.25	-1	1,554	-0.06%
2020/09/23	1	41.35	0	0.00	40.20	1	1,496	0.07%
2020/09/16	0	0.00	0.7	42.00	42.00	-0.7	1,565	-0.04%
2020/08/31	0	0.00	2	42.10	41.75	-2	2,018	-0.10%
2020/08/26	0	0.00	0.7	42.45	42.45	-0.7	2,090	-0.03%
2020/08/25	1	42.75	0	0.00	42.25	1	2,109	0.05%
2020/08/18	0	0.00	1	47.25	46.85	-1	2,228	-0.04%
2020/08/03	2	35.10	0	0.00	34.85	2	2,350	0.09%
2020/07/31	0	0.00	5	35.04	34.70	-5	2,658	-0.19%
2020/07/27	0	0.00	1	35.60	35.35	-1	3,244	-0.03%
2020/07/24	1	35.05	2	36.00	35.70	-1	3,193	-0.03%
2020/07/23	5	34.75	1	35.05	35.25	4	3,158	0.13%
2020/07/09	2	35.25	0	0.00	34.90	2	3,520	0.06%
2020/07/06	1	35.10	0	0.00	35.10	1	3,851	0.03%
2020/06/23	1	35.35	0	0.00	35.20	1	4,168	0.02%
2020/06/17	0	0.00	2	36.30	36.15	-2	4,260	-0.05%
2020/06/11	2	36.10	0	0.00	36.10	2	4,395	0.05%
2020/06/10	0	0.00	5	37.40	37.30	-5	4,452	-0.11%
2020/06/09	0	0.00	1	37.80	37.20	-1	4,513	-0.02%
2020/06/03	0	0.00	3	38.30	37.95	-3	4,507	-0.07%
2020/06/01	1	38.40	3	38.27	38.40	-2	4,457	-0.04%
2020/05/28	7	37.53	4	37.66	37.90	3	4,407	0.07%
2020/05/26	1	36.85	0	0.00	36.65	1	4,355	0.02%
2020/05/21	1	37.50	0	0.00	37.25	1	4,407	0.02%
2020/05/20	11	37.43	11	37.13	37.10	0	4,467	0.00%
2020/05/14	1	36.20	0	0.00	36.20	1	4,452	0.02%
2020/05/06	2	38.15	10.2	37.81	38.15	-8.2	4,085	-0.20%
2020/05/05	0	0.00	1	34.50	34.70	-1	3,688	-0.03%
2020/05/04	1	33.75	0	0.00	33.70	1	3,668	0.03%
2020/04/27	6	34.35	1	34.50	34.45	5	3,720	0.13%
2020/04/24	2	34.05	1	33.95	33.80	1	3,691	0.03%
2020/04/23	0	0.00	1	33.80	33.45	-1	3,703	-0.03%
2020/04/22	1	32.80	0	0.00	33.20	1	3,718	0.03%
2020/04/21	0	0.00	2	34.20	32.35	-2	3,749	-0.05%
2020/04/20	0	0.00	3	34.07	33.90	-3	3,767	-0.08%
2020/04/17	2	35.30	3	34.00	33.75	-1	3,778	-0.03%
2020/04/16	1	34.25	1	34.25	34.30	0	3,760	0.00%
2020/04/15	2	34.80	2	35.08	34.20	0	3,757	0.00%
2020/04/14	3	33.38	3	33.57	33.55	0	3,688	0.00%
2020/04/13	3	33.17	1	33.60	32.65	2	3,813	0.05%
2020/04/10	4	34.43	4	34.59	34.40	0	3,879	0.00%
2020/04/09	3	35.92	1	35.30	33.95	2	4,140	0.05%
2020/04/08	5	34.19	4	34.78	35.40	1	4,011	0.02%
2020/04/07	4	32.05	0	0.00	32.20	4	4,092	0.10%
2020/04/01	0	0.00	2	30.00	29.85	-2	4,372	-0.05%
2020/03/31	1	30.15	0	0.00	29.70	1	4,475	0.02%
2020/03/30	0	0.00	2	29.25	29.60	-2	4,518	-0.04%
2020/03/27	3	30.05	5	30.50	29.65	-2	4,612	-0.04%
2020/03/26	0	0.00	1	29.50	29.50	-1	4,598	-0.02%
2020/03/25	1	27.20	5	28.30	28.35	-4	4,624	-0.09%
2020/03/19	4	25.61	0	0.00	25.25	4	4,478	0.09%
2020/03/17	1	29.80	1	29.35	28.60	0	4,403	0.00%
2020/03/16	1	30.60	0	0.00	29.50	1	4,367	0.02%
2020/03/13	3	28.50	1	28.70	28.70	2	4,289	0.05%
2020/03/12	1	32.05	1	32.05	31.65	0	4,241	0.00%
2020/03/11	1	36.20	0	0.00	35.10	1	4,204	0.02%
2020/03/10	1	35.10	1	35.80	36.15	0	4,195	0.00%
2020/03/04	1	38.20	2	38.43	38.20	-1	4,229	-0.02%
2020/03/03	3	38.92	3	38.93	38.70	0	4,237	0.00%
2020/03/02	3	37.73	2	38.05	38.05	1	4,219	0.02%
2020/02/27	0	0.00	1	37.80	37.80	-1	4,210	-0.02%
2020/02/25	0	0.00	1	40.50	40.60	-1	4,108	-0.02%
2020/02/24	6	41.07	4	40.65	40.65	2	4,069	0.05%
2020/02/18	3	41.00	3	40.67	40.45	0	3,928	0.00%
2020/02/17	0	0.00	1	40.35	40.30	-1	3,916	-0.03%
2020/02/13	0	0.00	2	40.15	40.15	-2	4,028	-0.05%
2020/02/12	2	41.03	3	41.32	41.10	-1	4,030	-0.02%
2020/02/11	1	40.40	0	0.00	40.30	1	3,986	0.03%
2020/02/10	1	38.50	1	39.40	39.25	0	3,950	0.00%
2020/02/07	0	0.00	1	39.55	39.55	-1	4,026	-0.02%
2020/02/04	1	39.30	1	38.45	39.95	0	4,497	0.00%
2020/02/03	1	36.40	1	36.20	36.35	0	4,528	0.00%
2020/01/31	1	38.30	2	38.90	38.15	-1	4,551	-0.02%
2020/01/17	2	43.90	3	43.92	43.65	-1	4,489	-0.02%
2020/01/15	1	43.45	0	0.00	43.15	1	4,406	0.02%
2020/01/14	0	0.00	1	43.50	43.50	-1	4,341	-0.02%
2020/01/13	2	42.60	0	0.00	42.40	2	4,296	0.05%
2020/01/09	2	42.98	0	0.00	42.95	2	4,251	0.05%
2020/01/08	2	42.45	1	43.55	42.25	1	4,228	0.02%
2020/01/07	1	43.45	7	43.44	43.00	-6	4,175	-0.14%
2020/01/06	8	46.21	8	46.56	46.10	0	4,113	0.00%
2020/01/03	6	46.58	8	46.84	45.95	-2	4,087	-0.05%
2020/01/02	1	44.90	0	0.00	45.15	1	3,791	0.03%
2019/12/31	4	45.70	0	0.00	45.20	4	3,800	0.11%
2019/12/30	15	44.56	14	45.68	45.25	1	3,615	0.03%
2019/12/26	11	42.98	11.1	43.22	41.95	-0.1	3,385	0.00%
2019/12/25	0	0.00	2	42.70	42.40	-2	3,429	-0.06%
2019/12/24	0	0.00	1	42.30	42.30	-1	3,477	-0.03%
2019/12/23	0	0.00	2	41.75	41.60	-2	3,489	-0.06%
2019/12/20	1	41.35	1	41.55	41.30	0	3,475	0.00%
2019/12/12	1	41.00	0	0.00	40.70	1	4,745	0.02%
2019/12/11	1	41.30	0	0.00	41.15	1	4,771	0.02%
2019/12/10	2	41.20	0	0.00	41.10	2	4,792	0.04%
2019/12/09	0	0.00	1	41.70	41.35	-1	4,807	-0.02%
2019/12/06	1	41.15	0	0.00	41.00	1	4,856	0.02%
2019/12/05	0	0.00	2	40.80	40.70	-2	4,901	-0.04%
2019/12/03	2	40.93	0	0.00	40.35	2	4,939	0.04%
2019/12/02	2	39.60	2	39.35	39.35	0	4,971	0.00%
2019/11/28	1	40.60	0	0.00	40.85	1	5,234	0.02%
2019/11/27	1	40.35	0	0.00	40.85	1	5,261	0.02%
2019/11/26	0	0.00	2	40.60	40.45	-2	5,232	-0.04%
2019/11/25	2	40.30	0	0.00	40.05	2	5,212	0.04%
2019/11/13	1	42.20	3	40.80	40.25	-2	5,175	-0.04%
2019/11/06	2	40.20	0	0.00	40.10	2	4,999	0.04%
2019/11/05	5	42.43	2	39.40	39.40	3	4,923	0.06%
2019/11/04	1	42.50	1	43.25	43.65	0	4,658	0.00%
2019/11/01	1	41.55	1	43.50	43.50	0	4,567	0.00%
2019/10/29	0	0.00	5	41.70	42.50	-5	4,199	-0.12%
2019/10/28	0	0.00	1	41.70	41.95	-1	4,166	-0.02%
2019/10/24	5	41.60	0	0.00	41.65	5	4,140	0.12%
2019/10/21	1	41.30	0	0.00	41.05	1	4,118	0.02%
2019/10/16	2	41.40	0	0.00	40.85	2	4,097	0.05%
2019/10/14	3	41.53	2	41.85	41.00	1	4,061	0.02%
2019/10/09	0	0.00	3	42.60	42.20	-3	3,952	-0.08%
2019/10/07	2	43.33	3	43.77	43.70	-1	3,832	-0.03%
2019/10/03	0	0.00	1	42.55	43.85	-1	3,681	-0.03%
2019/10/02	5	43.84	16	43.43	43.15	-11	3,642	-0.30%
2019/10/01	8	44.39	9	43.53	44.20	-1	3,580	-0.03%
2019/09/27	3	42.55	0	0.00	43.30	3	3,443	0.09%
2019/09/26	7	41.25	7	41.66	42.60	0	3,334	0.00%
2019/09/25	2	40.45	0	0.00	40.50	2	3,213	0.06%
2019/09/24	11	39.56	1	39.80	40.05	10	3,184	0.31%
2019/09/23	2	40.45	2	39.70	38.20	0	3,078	0.00%
2019/09/20	0	0.00	5	41.50	41.30	-5	2,911	-0.17%
2019/09/19	6	42.21	1	41.75	41.75	5	2,843	0.18%
2019/09/17	1	43.05	1	42.40	41.80	0	2,375	0.00%
2019/09/10	2	41.23	2	41.45	41.10	0	1,740	0.00%
2019/09/06	0	0.00	1	41.10	41.10	-1	1,595	-0.06%
2019/09/04	2	40.18	0	0.00	41.00	2	1,506	0.13%
2019/09/03	1	39.60	2	39.68	40.45	-1	1,413	-0.07%
2019/09/02	1	39.25	0	0.00	39.25	1	1,259	0.08%
2019/08/30	1	35.95	1	35.75	35.70	0	1,131	0.00%
2019/08/22	0	0.00	1	35.40	35.15	-1	1,100	-0.09%
2019/08/05	1	36.90	2	38.70	36.45	-1	1,069	-0.09%
2019/07/30	1	42.70	1	43.00	42.40	0	1,071	0.00%
2019/06/25	0	0.00	1	42.50	42.50	-1	1,909	-0.05%
2019/06/19	1	42.55	0	0.00	42.55	1	2,101	0.05%
2019/06/11	1	40.90	1	41.10	41.20	0	2,469	0.00%
2019/05/27	0	0.00	2	40.18	40.10	-2	3,176	-0.06%
2019/05/21	1	41.70	0	0.00	41.55	1	3,707	0.03%
2019/05/17	0	0.00	1	41.75	40.70	-1	3,892	-0.03%
2019/05/16	1	42.00	0	0.00	41.30	1	3,995	0.03%
2019/05/14	0	0.00	2	40.10	41.30	-2	4,501	-0.04%
2019/05/10	2	44.20	2	44.50	42.80	0	4,644	0.00%
2019/05/07	1	46.30	0	0.00	45.90	1	4,747	0.02%
2019/05/06	0	0.00	1	44.65	44.75	-1	4,751	-0.02%
2019/05/03	2	46.30	0	0.00	46.25	2	4,785	0.04%
2019/04/26	1	47.85	2	47.80	47.25	-1	4,961	-0.02%
2019/04/24	1	47.20	0	0.00	47.20	1	5,036	0.02%
2019/04/22	2	48.35	7	48.31	47.80	-5	5,340	-0.09%
2019/04/19	1	48.10	0	0.00	48.40	1	5,387	0.02%
2019/04/18	0	0.00	3	48.83	47.60	-3	5,707	-0.05%
2019/04/17	2	49.78	4	50.01	49.35	-2	5,719	-0.03%
2019/04/16	15	49.34	7	49.99	49.75	8	5,718	0.14%
2019/04/15	2	46.73	0	0.00	47.85	2	5,594	0.04%
2019/04/12	0	0.00	1	46.70	46.70	-1	5,672	-0.02%
2019/04/11	2	48.25	2	48.30	47.10	0	5,768	0.00%
2019/04/09	7	47.74	2	46.75	47.60	5	6,081	0.08%
2019/04/08	4	46.63	0	0.00	46.70	4	6,436	0.06%
2019/04/01	1	45.00	0	0.00	45.00	1	7,167	0.01%
2019/03/28	0	0.00	1	46.00	45.50	-1	7,721	-0.01%
2019/03/27	1	45.30	1	45.65	45.80	0	7,865	0.00%
2019/03/26	1	47.35	2	47.23	46.50	-1	7,873	-0.01%
2019/03/22	1	49.55	0	0.00	48.80	1	8,062	0.01%
2019/03/21	0	0.00	0.1	48.20	48.15	-0.1	8,105	0.00%
2019/03/20	0	0.00	1	47.10	47.30	-1	8,230	-0.01%
2019/03/15	0	0.00	1	47.60	48.10	-1	8,770	-0.01%
2019/03/14	3	46.47	3	47.70	46.60	0	9,044	0.00%
2019/03/11	1	50.60	2	50.40	50.20	-1	9,448	-0.01%
2019/03/06	1	51.00	3	51.07	50.80	-2	9,679	-0.02%
2019/03/04	2	49.75	1	49.50	51.10	1	9,704	0.01%
2019/02/27	4	49.38	3	49.28	49.05	1	9,658	0.01%
2019/02/25	3	52.37	2	51.30	51.90	1	9,563	0.01%
2019/02/22	5	50.92	6	51.58	51.60	-1	9,450	-0.01%
2019/02/20	1	48.40	0	0.00	48.00	1	9,258	0.01%
2019/02/19	0	0.00	5	47.60	47.60	-5	9,267	-0.05%
2019/02/18	0	0.00	1	48.00	47.60	-1	9,242	-0.01%
2019/02/15	2	46.50	1	46.90	47.05	1	9,163	0.01%
2019/02/14	1	47.00	2	47.08	46.35	-1	9,095	-0.01%
2019/02/13	11	47.65	5	47.28	47.40	6	9,023	0.07%
2019/02/12	5	44.69	11	45.15	46.00	-6	8,777	-0.07%
2019/02/11	1	42.60	1	42.35	43.10	0	8,609	0.00%
2019/01/30	10	41.76	0	0.00	41.80	10	8,577	0.12%
2019/01/29	0	0.00	1	40.85	41.35	-1	8,614	-0.01%
2019/01/28	1	41.30	1	41.50	41.10	0	8,652	0.00%
2019/01/25	4	41.00	0	0.00	40.85	4	8,874	0.05%
2019/01/23	0	0.00	29	39.23	40.35	-29	9,254	-0.31%
2019/01/22	0	0.00	2	40.63	39.70	-2	9,268	-0.02%
2019/01/18	0	0.00	16	40.83	40.70	-16	9,306	-0.17%
2019/01/17	14	40.62	9	40.81	40.55	5	9,334	0.05%
2019/01/16	13	41.48	1	41.10	40.90	12	9,313	0.13%
2019/01/15	4	41.85	0	0.00	41.75	4	9,273	0.04%
2019/01/14	2	42.00	1	41.65	41.75	1	9,265	0.01%
2019/01/11	10	41.35	3	41.30	41.50	7	9,264	0.08%
2019/01/10	2	40.48	0	0.00	40.30	2	9,125	0.02%
2019/01/09	25	41.56	25	41.80	40.50	0	9,288	0.00%
2019/01/08	6	39.84	12	40.20	40.30	-6	8,992	-0.07%
2019/01/07	5	39.70	6	39.75	39.65	-1	8,947	-0.01%
2019/01/04	0	0.00	1	37.70	39.00	-1	8,914	-0.01%
2019/01/03	4	39.13	0	0.00	38.75	4	8,765	0.05%
2019/01/02	2	39.75	2	40.80	40.00	0	8,676	0.00%
2018/12/28	5	39.92	6	39.83	40.10	-1	8,611	-0.01%
2018/12/27	7	38.61	0	0.00	38.95	7	8,451	0.08%
2018/12/26	1	39.95	0	0.00	37.40	1	8,289	0.01%
2018/12/25	1	39.00	1	39.50	39.60	0	7,869	0.00%
2018/12/24	0	0.00	2	39.00	39.75	-2	7,694	-0.03%
2018/12/22	1	40.15	6	39.58	39.05	-5	7,492	-0.07%
2018/12/21	13	37.48	17	37.49	40.15	-4	7,198	-0.06%
2018/12/20	9	36.32	1	36.15	36.50	8	6,832	0.12%
2018/12/19	1	36.30	4	36.00	35.80	-3	6,640	-0.05%
2018/12/18	1	35.00	2	35.30	35.20	-1	6,495	-0.02%
2018/12/17	1	34.75	1	35.75	35.35	0	6,442	0.00%
2018/12/13	4	34.70	4	35.08	34.50	0	6,221	0.00%
2018/12/12	0	0.00	1	35.75	35.50	-1	6,141	-0.02%
2018/12/11	1	34.65	1	35.50	34.90	0	6,015	0.00%
2018/12/07	6	35.72	27	36.00	35.75	-21	5,814	-0.36%
2018/12/06	27	35.14	0	0.00	34.50	27	5,528	0.49%
2018/12/05	6	35.83	4	37.06	37.80	2	5,190	0.04%
2018/11/23	11	28.95	0	0.00	28.50	11	4,307	0.26%
2018/11/22	0	0.00	2	30.85	29.70	-2	4,280	-0.05%
2018/11/21	1	30.75	6	30.55	30.85	-5	4,247	-0.12%
2018/11/20	2	30.85	4	30.85	30.55	-2	4,270	-0.05%
2018/11/19	9	31.52	0.1	31.50	31.40	8.9	4,240	0.21%
2018/11/16	1	29.75	2	29.90	29.55	-1	4,139	-0.02%
2018/11/13	0	0.00	1	27.50	28.80	-1	4,070	-0.02%
2018/11/09	1	29.65	0	0.00	29.60	1	4,161	0.02%
2018/11/08	3	30.20	5	29.50	29.35	-2	4,235	-0.05%
2018/11/07	3	28.93	1	29.00	29.20	2	4,211	0.05%
2018/11/06	3	29.08	3	28.13	28.00	0	4,192	0.00%
2018/11/05	5.1	30.10	5	30.16	30.20	0.1	4,137	0.00%
2018/11/02	2	31.23	5	30.21	30.30	-3	4,132	-0.07%
2018/11/01	5	29.02	1.1	30.58	30.25	3.9	3,918	0.10%
2018/10/31	1	27.20	2	28.45	28.70	-1	3,601	-0.03%
2018/10/29	2	28.28	0	0.00	27.75	2	3,573	0.06%
2018/10/26	0	0.00	1	28.90	28.35	-1	3,631	-0.03%
2018/10/19	1	33.30	5	33.25	33.35	-4	3,957	-0.10%
2018/10/18	2	37.20	0	0.00	35.85	2	4,004	0.05%
2018/10/17	2	41.23	4	40.85	37.60	-2	4,006	-0.05%
2018/10/16	1	37.15	1	39.50	39.50	0	3,914	0.00%
2018/10/15	1	36.20	0	0.00	35.95	1	4,003	0.02%
2018/10/12	0	0.00	1	35.55	36.45	-1	4,097	-0.02%
2018/10/11	1	36.80	0	0.00	36.50	1	4,217	0.02%
2018/10/09	1	41.10	1	40.65	40.55	0	4,311	0.00%
2018/10/08	2	40.30	1	40.35	40.80	1	4,359	0.02%
2018/10/05	3	42.50	9	39.70	39.80	-6	4,552	-0.13%
2018/10/04	10	44.22	1	43.30	43.20	9	4,672	0.19%
2018/10/03	1	46.00	3	44.90	44.05	-2	4,979	-0.04%
2018/10/02	1	47.00	0	0.00	45.90	1	5,164	0.02%
2018/10/01	0.1	46.35	0	0.00	46.35	0.1	5,295	0.00%
2018/09/26	1	50.30	1	49.15	49.10	0	5,843	0.00%
2018/09/18	0	0.00	1	52.00	50.90	-1	7,235	-0.01%
2018/09/17	1	53.20	0	0.00	52.70	1	7,424	0.01%
2018/09/13	1	52.30	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	51.90	0	0.00	51.80	1	8,201	0.01%
2018/09/11	1	54.00	1	54.70	53.70	0	8,477	0.00%
2018/09/10	0	0.00	1	53.30	54.10	-1	8,490	-0.01%
2018/09/07	4	56.68	0	0.00	55.10	4	8,709	0.05%
2018/08/27	0	0.00	1	64.40	66.30	-1	10,141	-0.01%
2018/08/24	1	63.70	2	63.30	62.00	-1	10,131	-0.01%
2018/08/23	2	65.15	1	63.20	63.20	1	10,185	0.01%
2018/08/21	0	0.00	1	70.50	70.00	-1	10,275	-0.01%
2018/08/20	1	71.00	0	0.00	70.50	1	10,473	0.01%
2018/08/17	3	71.50	3	71.80	68.30	0	10,516	0.00%
2018/08/15	4	69.93	2	70.40	70.00	2	10,396	0.02%
2018/08/13	1	67.20	1	67.60	63.60	0	10,310	0.00%
2018/08/09	0	0.00	1	72.00	72.00	-1	10,294	-0.01%
2018/08/07	0	0.00	1	72.30	74.50	-1	10,249	-0.01%
2018/08/03	1	71.70	4	71.50	71.60	-3	10,329	-0.03%
2018/08/02	1	70.60	1	69.90	70.00	0	10,387	0.00%
2018/08/01	1	74.50	0	0.00	73.40	1	10,464	0.01%
2018/07/31	0	0.00	1	73.20	75.60	-1	10,441	-0.01%
2018/07/30	2	77.10	2	76.05	73.50	0	10,481	0.00%
2018/07/27	25	82.03	24	81.87	80.70	1	10,555	0.01%
2018/07/26	12	79.13	13	78.13	78.90	-1	10,405	-0.01%
2018/07/25	22	78.00	22	78.17	77.80	0	10,320	0.00%
2018/07/23	2	73.10	3	73.87	74.50	-1	10,145	-0.01%
2018/07/20	1	72.10	0	0.00	71.30	1	10,038	0.01%
2018/07/19	0	0.00	1	76.90	76.80	-1	9,970	-0.01%
2018/07/18	1	80.10	3	77.17	75.30	-2	10,006	-0.02%
2018/07/17	2	81.15	2	80.35	78.80	0	10,089	0.00%
2018/07/16	5	83.02	3	84.07	82.60	2	9,995	0.02%
2018/07/13	2	86.70	1	87.60	85.10	1	10,005	0.01%
2018/07/12	1	82.30	5	83.22	85.50	-4	9,815	-0.04%
2018/07/11	5	83.38	3	82.47	82.20	2	9,749	0.02%
2018/07/10	2	77.20	4	78.28	80.40	-2	9,659	-0.02%
2018/07/09	2	83.30	2	84.00	80.50	0	9,549	0.00%
2018/07/06	3	83.03	3	85.07	84.90	0	9,382	0.00%
2018/07/05	4	89.68	3	87.73	86.90	1	9,159	0.01%
2018/07/04	2	86.30	1	86.00	91.50	1	8,991	0.01%
2018/07/03	3	91.90	4	91.40	86.00	-1	8,811	-0.01%
2018/07/02	18	89.87	16	89.53	90.30	2	8,439	0.02%
2018/06/29	1	82.00	1	85.30	84.40	0	8,052	0.00%
2018/06/28	3	80.27	4	78.60	79.00	-1	7,692	-0.01%
2018/06/27	2	83.00	2.2	80.92	78.30	-0.2	7,559	0.00%
2018/06/26	2	78.65	2	80.25	80.70	0	7,336	0.00%
2018/06/25	2	83.30	2	83.60	80.80	0	7,119	0.00%
2018/06/22	31	88.94	28	90.91	83.00	3	6,874	0.04%
2018/06/21	0	0.00	2	86.75	88.20	-2	6,334	-0.03%
2018/06/20	4	83.25	2	80.15	80.20	2	6,221	0.03%
2018/06/15	2	78.00	17	76.88	80.90	-15	5,913	-0.25%
2018/06/13	22	73.84	22	71.20	74.80	0	5,575	0.00%
2018/06/12	15	71.00	11	71.48	71.80	4	5,279	0.08%
2018/06/11	8	65.30	0	0.00	65.30	8	5,043	0.16%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	14	54.16	11	54.80	54.00	3	4,954	0.06%
2018/06/06	0	0.00	7	54.70	54.50	-7	4,778	-0.15%
2018/06/05	8	55.51	6	53.05	50.30	2	4,523	0.04%
2018/06/04	3	54.67	4	54.83	55.00	-1	4,289	-0.02%
2018/06/01	5	50.02	0	0.00	50.00	5	4,140	0.12%
2018/05/31	1	50.00	0	0.00	47.80	1	4,116	0.02%
2018/05/30	0	0.00	2	48.55	49.25	-2	4,191	-0.05%
2018/05/29	7	50.29	2	49.60	49.85	5	4,321	0.12%
2018/05/28	2	50.10	7	48.87	51.20	-5	4,218	-0.12%
2018/05/25	11	47.18	8	47.13	47.50	3	4,020	0.07%
2018/05/14	1	48.20	1	47.90	47.95	0	3,950	0.00%
2018/05/10	0	0.00	1	50.20	49.60	-1	3,939	-0.03%
2018/05/09	2	49.75	0	0.00	49.35	2	3,876	0.05%
2018/05/07	0	0.00	5	49.76	47.75	-5	3,660	-0.14%
2018/05/04	2	49.58	4	49.50	48.50	-2	3,536	-0.06%
2018/04/27	2	46.75	2	46.95	46.75	0	3,430	0.00%
2018/04/25	1	47.15	0	0.00	46.50	1	3,424	0.03%
2018/04/24	2	46.88	4	47.93	46.40	-2	3,384	-0.06%
2018/04/23	1	49.70	3	50.35	51.40	-2	3,266	-0.06%
2018/04/19	1	47.80	2	48.58	47.00	-1	3,282	-0.03%
2018/04/17	2	48.85	1	47.05	46.55	1	3,251	0.03%
2018/04/16	3	48.93	3	49.77	50.00	0	3,227	0.00%
2018/04/13	4	46.65	1	47.35	48.00	3	3,094	0.10%
2018/04/11	0	0.00	3	44.70	44.55	-3	3,228	-0.09%
2018/04/10	0	0.00	1	44.75	44.65	-1	3,551	-0.03%
2018/04/09	5	43.74	0	0.00	44.00	5	3,640	0.14%
2018/03/22	0	0.00	4	46.13	45.45	-4	4,958	-0.08%
2018/03/20	5	46.42	2	46.13	45.85	3	5,046	0.06%
2018/03/19	2	45.88	0	0.00	45.85	2	5,036	0.04%
2018/03/05	1	47.40	3	46.90	46.60	-2	6,014	-0.03%
2018/03/02	7	45.27	7	45.57	45.55	0	5,903	0.00%
2018/03/01	1	44.00	0	0.00	43.90	1	5,832	0.02%
2018/02/22	0	0.00	3	41.45	41.85	-3	5,781	-0.05%
2018/02/21	2	41.03	5	41.01	41.20	-3	5,766	-0.05%
2018/02/12	2	40.68	0	0.00	39.60	2	5,753	0.03%
2018/02/09	3	39.53	4	40.21	40.70	-1	5,735	-0.02%
2018/02/08	2	41.83	0	0.00	41.50	2	5,713	0.04%
2018/02/06	5	43.07	7	42.94	42.50	-2	5,625	-0.04%
2018/02/05	1	46.40	0	0.00	44.95	1	5,502	0.02%
2018/01/29	1	42.90	0	0.00	43.55	1	5,175	0.02%
2018/01/25	15	43.20	0	0.00	43.20	15	5,055	0.30%
2018/01/24	2	44.68	0	0.00	44.70	2	5,027	0.04%
2018/01/18	3	48.48	0	0.00	47.15	3	4,943	0.06%
2018/01/16	2	49.28	3	49.88	48.85	-1	4,885	-0.02%
2018/01/15	6	50.93	1	51.40	49.00	5	4,841	0.10%
2018/01/12	1	48.00	1	48.45	48.45	0	4,616	0.00%
2018/01/11	2	49.40	1	47.60	47.60	1	4,581	0.02%
2018/01/10	1	50.30	2	48.10	47.50	-1	4,509	-0.02%
2018/01/09	1	50.90	2	49.78	49.70	-1	4,423	-0.02%
2018/01/05	0	0.00	1	53.20	53.00	-1	4,216	-0.02%
2018/01/04	4	50.75	5	52.22	54.00	-1	4,052	-0.02%
2018/01/03	1	48.50	0	0.00	49.25	1	3,716	0.03%
2018/01/02	1	44.50	0	0.00	44.80	1	3,564	0.03%