瑞昱 (2379)-凱基-永華券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	550.93	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	0	568.00	570.00	0	3,948	0.00%
2024/05/29	0	563.00	1.1	555.29	561.00	-1	3,962	-0.03%
2024/05/28	0	542.00	1	545.00	541.00	-1	3,948	-0.02%
2024/05/27	1	534.00	0	0.00	532.00	1	3,963	0.03%
2024/05/23	0	0.00	1	543.00	539.00	-1	4,111	-0.02%
2024/05/21	0	0.00	1	534.00	529.00	-1	4,390	-0.02%
2024/05/20	2	526.50	1	537.00	531.00	1	4,477	0.02%
2024/05/17	1	531.00	0	0.00	530.00	1	4,647	0.02%
2024/05/15	1	533.00	2	532.50	531.00	-1	4,592	-0.02%
2024/05/14	0	0.00	3.3	532.00	536.00	-3.3	4,597	-0.07%
2024/05/10	3.3	520.39	0	0.00	517.00	3.3	4,653	0.07%
2024/05/09	0	533.00	0	535.00	532.00	0	4,636	0.00%
2024/05/08	0	530.00	5.3	529.89	528.00	-5.3	4,661	-0.11%
2024/05/07	2	516.50	0	523.00	525.00	2	4,646	0.04%
2024/05/03	0	514.00	0.1	516.19	511.00	-0.1	4,589	0.00%
2024/05/02	2.3	512.74	0	0.00	511.00	2.3	4,602	0.05%
2024/04/30	1	522.90	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	525.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	1	519.04	0	0.00	520.00	1	4,592	0.02%
2024/04/24	0	0.00	0.1	535.00	538.00	-0.1	4,551	0.00%
2024/04/23	0	513.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.3	513.92	0	0.00	504.00	1.3	4,535	0.03%
2024/04/17	0	0.00	0	571.00	570.00	0	4,335	0.00%
2024/04/15	0	560.00	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	1	570.00	569.00	-1	4,268	-0.02%
2024/04/11	1	562.00	0	565.00	567.00	1	4,263	0.02%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	565.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	572.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	0	570.00	568.00	0	4,243	0.00%
2024/03/29	0	556.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	1	552.07	0	0.00	557.00	1	4,241	0.02%
2024/03/26	0	558.00	0.1	564.64	565.00	-0.1	4,184	0.00%
2024/03/21	0	575.60	0	0.00	584.00	0	4,211	0.00%
2024/03/19	0	588.00	0	0.00	591.00	0	4,207	0.00%
2024/03/14	1	577.02	0	0.00	580.00	1	4,076	0.02%
2024/03/13	0	596.00	0	0.00	593.00	0	4,006	0.00%
2024/03/08	0	585.00	0	592.00	587.00	0	3,893	0.00%
2024/03/07	1	607.77	0.2	609.05	601.00	0.8	3,784	0.02%
2024/03/06	0.2	603.00	1.2	605.13	600.00	-1	3,721	-0.03%
2024/03/05	0.2	572.00	0.1	577.00	584.00	0.1	3,678	0.00%
2024/03/04	0	570.00	0.4	572.21	573.00	-0.4	3,654	-0.01%
2024/02/29	0.1	564.00	0	0.00	569.00	0.1	3,558	0.00%
2024/02/27	1.1	571.09	1	576.98	567.00	0.1	3,512	0.00%
2024/02/26	0.2	547.00	0	542.00	551.00	0.2	3,377	0.01%
2024/02/23	1	546.09	1.1	553.69	547.00	-0.1	3,326	0.00%
2024/02/22	0	523.00	5.3	524.27	532.00	-5.3	3,143	-0.17%
2024/02/21	0	503.00	0	501.36	501.00	0	3,011	0.00%
2024/02/20	4.2	500.27	4.3	511.83	487.50	-0.1	2,931	0.00%
2024/02/19	0.2	472.86	0	0.00	470.00	0.2	2,728	0.01%
2024/02/15	0	467.00	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0	464.50	0	0.00	463.50	0	2,699	0.00%
2024/02/02	0	467.00	0	0.00	469.50	0	2,672	0.00%
2024/01/31	0	467.00	0	0.00	469.50	0	2,610	0.00%
2024/01/26	0	455.00	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	0.00	1	459.00	459.00	-1	2,587	-0.04%
2024/01/23	1	447.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	0	454.00	0	0.00	449.50	0	2,507	0.00%
2024/01/19	0	0.00	0	454.00	458.00	0	2,507	0.00%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/05	0	450.00	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0.1	456.00	0	455.00	456.00	0	2,516	0.00%
2024/01/03	0	452.00	0	0.00	452.00	0	2,536	0.00%
2023/12/29	0	0.00	0	471.50	471.50	0	2,487	0.00%
2023/12/28	0.1	465.50	0	0.00	465.00	0.1	2,486	0.00%
2023/12/27	1	467.00	0	0.00	468.00	1	2,479	0.04%
2023/12/26	0	0.00	0	477.50	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	470.00	470.00	0	2,428	0.00%
2023/12/22	0	460.00	0	0.00	464.00	0	2,433	0.00%
2023/12/21	2.1	458.14	1	461.00	459.00	1.1	2,426	0.05%
2023/12/20	1	465.50	1	470.00	465.50	0	2,448	0.00%
2023/12/19	0.1	457.64	0	0.00	474.00	0.1	2,409	0.01%
2023/12/18	0.1	472.29	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	2	477.50	0	0.00	479.00	2	2,346	0.09%
2023/12/13	0	0.00	0.3	459.47	468.50	-0.3	2,274	-0.01%
2023/12/12	0	0.00	1	456.00	457.00	-1	2,260	-0.04%
2023/12/07	0	0.00	0	442.00	441.50	0	2,327	0.00%
2023/12/04	1	447.00	0	0.00	450.00	1	2,469	0.04%
2023/11/30	0	455.00	1	452.00	449.50	-1	2,544	-0.04%
2023/11/28	0	0.00	0	452.00	451.50	0	2,503	0.00%
2023/11/22	0	0.00	1	435.47	435.50	-1	2,510	-0.04%
2023/11/17	0.1	425.50	4	425.99	428.00	-3.9	2,510	-0.16%
2023/11/16	0	414.00	0	0.00	416.00	0	2,484	0.00%
2023/11/15	3	416.50	0	0.00	417.50	3	2,500	0.12%
2023/11/14	0	0.00	3.3	422.61	418.50	-3.3	2,515	-0.13%
2023/11/09	1	409.00	0	0.00	412.50	1	2,519	0.04%
2023/11/08	0	0.00	1.5	417.00	415.00	-1.5	2,532	-0.06%
2023/11/01	1.4	405.36	0	0.00	405.50	1.4	2,601	0.05%
2023/10/30	0.2	402.83	0	403.00	405.00	0.1	2,718	0.01%
2023/10/27	0	390.00	0	0.00	391.50	0	2,717	0.00%
2023/10/26	0.1	396.50	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0.1	402.50	0	0.00	401.50	0.1	2,767	0.00%
2023/10/23	0.1	398.57	0	0.00	396.50	0.1	2,775	0.00%
2023/10/19	0.3	415.50	0	0.00	421.50	0.3	2,733	0.01%
2023/10/18	0.1	414.00	0	0.00	414.00	0.1	2,773	0.00%
2023/10/17	1	420.00	0	0.00	415.50	1	2,776	0.04%
2023/10/16	0	0.00	1	421.00	423.00	-1	2,806	-0.04%
2023/10/13	0	0.00	1	421.00	422.00	-1	2,831	-0.04%
2023/10/11	3	414.00	3	420.16	415.50	0	2,832	0.00%
2023/10/06	1.1	405.05	0	0.00	407.50	1.1	2,817	0.04%
2023/10/05	0	0.00	1.3	409.31	410.00	-1.3	2,823	-0.05%
2023/10/03	0	0.00	0.1	404.00	404.00	-0.1	2,815	0.00%
2023/09/27	0.3	394.02	0	0.00	392.50	0.3	2,870	0.01%
2023/09/25	2	405.50	2	412.74	405.00	0	2,848	0.00%
2023/09/21	2.1	388.37	0.1	390.50	390.00	2	2,807	0.07%
2023/09/20	0	0.00	0	405.00	404.00	0	2,749	0.00%
2023/09/18	1.1	418.05	1	416.00	418.00	0.1	2,709	0.00%
2023/09/14	0	0.00	2	408.50	411.00	-2	2,701	-0.07%
2023/09/13	2.1	395.12	1	392.00	395.00	1.1	2,674	0.04%
2023/09/12	0.1	400.50	0	0.00	401.00	0.1	2,664	0.00%
2023/09/08	1	444.50	0	0.00	445.50	1	2,554	0.04%
2023/09/06	1	455.96	0	0.00	448.50	1	2,521	0.04%
2023/09/05	0	444.00	0	0.00	449.00	0	2,507	0.00%
2023/09/04	0	0.00	2	432.75	435.00	-2	2,478	-0.08%
2023/09/01	1	421.00	2	419.00	426.50	-1	2,486	-0.04%
2023/08/31	1	420.50	0	0.00	418.00	1	2,468	0.04%
2023/08/30	1	426.00	1	430.50	425.50	0	2,416	0.00%
2023/08/28	0	425.00	2	427.50	427.00	-2	2,379	-0.08%
2023/08/24	2	424.00	0	421.00	425.50	2	2,413	0.08%
2023/08/23	0	0.00	1	409.00	415.00	-1	2,438	-0.04%
2023/08/22	0	412.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	419.00	1	420.00	417.00	-1	2,468	-0.04%
2023/08/17	1	406.00	0	0.00	407.50	1	2,432	0.04%
2023/08/15	0.1	406.00	1	412.00	404.00	-0.9	2,421	-0.04%
2023/08/14	0	0.00	2.1	405.00	408.00	-2.1	2,421	-0.09%
2023/08/11	0.2	396.50	0	0.00	398.00	0.2	2,414	0.01%
2023/08/10	1	396.00	0	0.00	398.50	1	2,408	0.04%
2023/08/07	0.2	413.50	0	0.00	415.00	0.2	2,346	0.01%
2023/08/04	0.6	428.67	0	0.00	428.00	0.6	2,307	0.03%
2023/08/01	1	427.50	0.1	432.38	432.50	0.9	2,222	0.04%
2023/07/31	0	436.50	0	0.00	430.50	0	2,222	0.00%
2023/07/20	0	410.00	0	0.00	410.50	0	2,263	0.00%
2023/07/19	0	417.00	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	1	417.50	417.50	-1	2,328	-0.04%
2023/07/13	0.1	403.50	0	0.00	399.50	0.1	2,307	0.00%
2023/06/30	0	385.00	0	0.00	387.50	0	2,337	0.00%
2023/06/28	1	386.50	0	0.00	387.00	1	2,343	0.04%
2023/06/21	1	387.54	0	0.00	391.00	1	2,401	0.04%
2023/06/20	1	392.50	0	0.00	392.00	1	2,385	0.04%
2023/06/14	1	406.00	2	407.25	407.00	-1	2,439	-0.04%
2023/06/06	0	0.00	1	392.00	392.00	-1	2,475	-0.04%
2023/05/30	0	0.00	0	380.50	378.00	0	2,502	0.00%
2023/05/24	0	373.00	0	0.00	372.00	0	2,674	0.00%
2023/05/23	1	373.00	0	0.00	373.00	1	2,737	0.04%
2023/05/12	2	368.00	2	365.00	369.00	0	2,955	0.00%
2023/05/10	3	368.50	0	0.00	368.50	3	3,057	0.10%
2023/05/05	0	0.00	2	369.75	366.00	-2	3,097	-0.06%
2023/05/03	2	367.48	3	365.00	368.00	-1	3,168	-0.03%
2023/04/28	2	359.00	0	0.00	359.00	2	3,255	0.06%
2023/04/27	0	0.00	2	351.50	359.00	-2	3,232	-0.06%
2023/04/26	0.1	345.00	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	6	346.00	0	0.00	344.50	6	3,192	0.19%
2023/04/24	0.2	370.00	0	0.00	367.00	0.2	3,117	0.01%
2023/04/21	0	0.00	3	380.00	367.00	-3	3,078	-0.10%
2023/04/20	1	383.00	3	386.50	385.00	-2	3,058	-0.07%
2023/04/12	1	388.50	2	387.75	387.00	-1	3,091	-0.03%
2023/04/11	1.3	380.03	0	0.00	385.00	1.3	3,075	0.04%
2023/03/29	0	0.00	1	379.50	379.50	-1	3,187	-0.03%
2023/03/28	1.1	380.00	0	0.00	380.00	1.1	3,238	0.03%
2023/03/24	1	397.50	0	0.00	396.00	1	3,350	0.03%
2023/03/21	0	0.00	0	392.00	389.00	0	3,433	0.00%
2023/03/20	0.1	393.00	0	0.00	391.50	0.1	3,429	0.00%
2023/03/13	1	381.00	1	385.00	386.00	0	3,605	0.00%
2023/03/07	0.2	388.50	0	0.00	387.50	0.2	3,900	0.00%
2023/03/03	0	380.50	0	0.00	379.50	0	4,040	0.00%
2023/02/23	0	0.00	1	382.50	382.50	-1	4,205	-0.02%
2023/02/22	0.3	370.00	2	367.77	370.50	-1.7	4,100	-0.04%
2023/02/16	0	0.00	1	355.50	359.50	-1	4,142	-0.02%
2023/02/13	1	343.50	0	0.00	345.00	1	4,217	0.02%
2023/02/10	0	358.00	0	358.50	357.00	0	4,225	0.00%
2023/02/09	1	362.50	0	0.00	361.50	1	4,236	0.02%
2023/02/08	0	362.00	1	350.00	364.50	-1	4,221	-0.02%
2023/02/06	0.1	335.00	0	0.00	333.00	0.1	4,186	0.00%
2023/02/01	0	0.00	0.2	325.50	329.50	-0.2	4,259	0.00%
2023/01/30	0.2	322.00	0	0.00	323.50	0.2	4,255	0.00%
2023/01/13	0	0.00	0	318.00	317.50	0	4,297	0.00%
2023/01/12	0	323.33	1	324.00	323.00	-1	4,298	-0.02%
2023/01/09	0	317.00	1	320.00	321.00	-1	4,328	-0.02%
2022/12/20	0	0.00	0.1	295.01	286.50	-0.1	4,847	0.00%
2022/12/16	0	295.50	0	0.00	293.00	0	4,772	0.00%
2022/12/14	0.1	297.50	0	0.00	301.50	0.1	4,701	0.00%
2022/12/13	0.1	298.00	0	0.00	292.50	0.1	4,687	0.00%
2022/12/08	2	293.25	0	0.00	292.50	2	4,686	0.04%
2022/12/07	1	304.00	0.1	304.75	297.50	0.9	4,695	0.02%
2022/12/06	0	309.00	0	0.00	305.50	0	4,686	0.00%
2022/12/05	0.1	326.00	0	325.50	322.50	0	4,644	0.00%
2022/12/02	0.1	330.50	0	0.00	326.00	0.1	4,620	0.00%
2022/12/01	1	326.50	2	328.75	333.00	-1	4,607	-0.02%
2022/11/28	0	324.00	0	0.00	321.50	0	4,403	0.00%
2022/11/24	1	330.50	1.1	328.14	343.00	-0.1	4,250	0.00%
2022/11/23	1	328.00	1	332.00	327.00	0	4,134	0.00%
2022/11/22	0	321.00	0	0.00	323.50	0	4,091	0.00%
2022/11/16	0	0.00	2	320.00	322.00	-2	4,023	-0.05%
2022/11/15	1	313.00	1	314.00	315.00	0	3,960	0.00%
2022/11/14	3	307.83	4	307.38	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	3	302.99	300.50	-3	3,821	-0.08%
2022/11/10	1	282.50	0	0.00	283.00	1	3,737	0.03%
2022/11/09	2	280.50	4	281.87	284.00	-2	3,719	-0.05%
2022/11/08	0	268.00	0	274.00	268.00	0	3,698	0.00%
2022/11/07	1	272.50	1	274.00	274.00	0	3,674	0.00%
2022/11/01	0	0.00	2	261.75	259.50	-2	3,623	-0.06%
2022/10/31	1	249.50	0	0.00	255.00	1	3,567	0.03%
2022/10/27	1	256.00	0	0.00	256.50	1	3,470	0.03%
2022/10/24	0	0.00	2	262.00	260.00	-2	3,518	-0.06%
2022/10/21	0	0.00	1	258.00	252.50	-1	3,513	-0.03%
2022/10/18	5	249.50	3	252.00	252.00	2	3,478	0.06%
2022/10/17	1	242.00	1	239.00	251.00	0	3,463	0.00%
2022/10/14	1	245.00	1	241.50	246.00	0	3,481	0.00%
2022/10/13	0	237.00	0	0.00	234.00	0	3,482	0.00%
2022/10/12	0	0.00	1	245.00	242.00	-1	3,444	-0.03%
2022/10/07	2	266.00	0	0.00	259.50	2	3,381	0.06%
2022/10/06	1.1	280.07	1	286.00	278.50	0.1	3,317	0.00%
2022/10/05	2	280.25	3	287.33	279.50	-1	3,306	-0.03%
2022/10/04	1	280.50	1	279.50	278.50	0	3,310	0.00%
2022/10/03	1	270.00	1	260.50	269.00	0	3,284	0.00%
2022/09/30	1	267.00	1	263.00	270.00	0	3,312	0.00%
2022/09/29	6.1	273.10	5	265.50	266.00	1.1	3,309	0.03%
2022/09/28	3	280.00	2	277.75	271.50	1	3,311	0.03%
2022/09/20	0	305.62	0	0.00	305.00	0	3,243	0.00%
2022/09/19	3	306.33	0	0.00	306.00	3	3,245	0.09%
2022/09/16	1	317.50	2	315.75	318.50	-1	3,208	-0.03%
2022/09/15	1	320.50	0.1	319.50	315.50	0.9	3,233	0.03%
2022/09/14	0.1	318.00	21	314.29	321.50	-20.9	3,239	-0.65%
2022/09/13	10	321.75	0	0.00	317.50	10	3,197	0.31%
2022/09/12	12	311.58	0	0.00	313.00	12	3,167	0.38%
2022/09/08	1	320.00	4	330.50	331.50	-3	3,126	-0.10%
2022/09/06	1	330.50	0	0.00	330.00	1	3,033	0.03%
2022/09/05	1	332.00	0	0.00	331.00	1	2,989	0.03%
2022/08/31	0	0.00	1	346.00	346.00	-1	2,919	-0.03%
2022/08/29	1	340.00	0	0.00	342.00	1	2,912	0.03%
2022/08/23	0	0.00	0	354.50	352.50	0	2,902	0.00%
2022/08/18	1	363.00	0	0.00	365.00	1	2,951	0.03%
2022/08/12	0	0.00	1.1	350.48	349.50	-1.1	2,931	-0.04%
2022/08/11	0	336.50	0	0.00	336.50	0	2,941	0.00%
2022/08/10	1	332.00	0.1	331.50	329.50	1	2,947	0.03%
2022/08/05	0	0.00	1	352.00	352.00	-1	2,977	-0.03%
2022/08/02	1	339.00	1	339.00	339.00	0	2,960	0.00%
2022/07/29	3.1	342.82	0	0.00	342.00	3.1	2,882	0.11%
2022/07/28	10	357.00	0	0.00	354.00	10	2,832	0.35%
2022/07/27	1	342.50	11	345.14	355.50	-10	2,796	-0.36%
2022/07/26	1	350.50	0	0.00	352.50	1	2,774	0.04%
2022/07/12	1	311.98	1	313.00	313.50	0	2,599	0.00%
2022/07/11	5	331.50	5	331.00	330.50	0	2,538	0.00%
2022/07/08	2	338.50	2	339.25	335.00	0	2,535	0.00%
2022/07/07	2	325.00	3	324.00	328.00	-1	2,512	-0.04%
2022/07/06	3	316.00	3	313.00	313.00	0	2,472	0.00%
2022/07/05	1	324.47	0	0.00	324.00	1	2,417	0.04%
2022/07/04	0	0.00	2	340.50	339.50	-2	2,364	-0.08%
2022/06/28	1	374.01	0	0.00	376.50	1	2,343	0.04%
2022/06/22	0	0.00	0	414.00	395.00	0	2,268	0.00%
2022/06/21	0	415.00	0	0.00	419.00	0	2,259	0.00%
2022/06/20	1	410.00	0	0.00	404.50	1	2,263	0.04%
2022/06/08	1	454.50	0	0.00	451.00	1	2,277	0.04%
2022/05/31	0	0.00	0	442.50	445.00	0	2,306	0.00%
2022/05/24	0	428.00	0	0.00	422.00	0	2,389	0.00%
2022/05/19	0	431.00	0	0.00	441.50	0	2,420	0.00%
2022/05/18	0	430.00	0	0.00	432.00	0	2,401	0.00%
2022/05/13	0	414.00	0	0.00	416.50	0	2,355	0.00%
2022/05/05	0.1	414.50	0	0.00	415.00	0.1	2,463	0.00%
2022/04/25	0.1	382.50	0	0.00	392.00	0.1	2,372	0.00%
2022/04/14	0	0.00	0	412.00	416.00	0	2,325	0.00%
2022/04/13	0	416.00	0	0.00	413.50	0	2,341	0.00%
2022/04/12	0	0.00	0	396.00	396.00	0	2,319	0.00%
2022/03/28	0	431.00	0	0.00	430.50	0	2,149	0.00%
2022/03/02	0.1	470.00	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	0.3	476.50	0	476.00	474.50	0.3	2,028	0.01%
2022/02/24	0.1	460.45	0	0.00	455.00	0.1	1,927	0.01%
2022/02/22	0.1	472.50	0	0.00	476.00	0.1	1,853	0.01%
2022/02/17	1	492.05	0	0.00	489.00	1	1,798	0.06%
2022/02/14	1	488.00	0	0.00	487.50	1	1,765	0.06%
2022/02/07	2	517.00	2	506.50	506.00	0	1,673	0.00%
2022/01/26	0	0.00	0	540.00	526.00	0	1,648	0.00%
2022/01/24	0	533.00	0	0.00	535.00	0	1,678	0.00%
2022/01/17	0	0.00	1	537.00	536.00	-1	1,750	-0.06%
2022/01/14	1	528.00	0	0.00	532.00	1	1,752	0.06%
2022/01/07	0	552.00	0	0.00	555.00	0	1,748	0.00%
2022/01/05	0.1	561.00	0	0.00	563.00	0.1	1,759	0.00%
2022/01/04	0.1	565.00	0	0.00	558.00	0.1	1,783	0.00%
2022/01/03	0	0.00	0.3	579.00	573.00	-0.3	1,789	-0.02%
2021/12/29	0.1	578.00	0	0.00	578.00	0.1	1,836	0.00%
2021/12/28	0	581.00	0	0.00	583.00	0	1,902	0.00%
2021/12/23	0.5	570.33	0	0.00	572.00	0.5	1,971	0.02%
2021/12/01	1	551.00	1	551.00	549.00	0	2,125	0.00%
2021/11/16	0	0.00	0	545.00	549.00	0	2,161	0.00%
2021/11/09	1	515.00	1	512.00	511.00	0	2,190	0.00%
2021/11/08	1	498.00	0.1	504.00	505.00	0.9	2,181	0.04%
2021/10/21	0	482.50	0	0.00	474.00	0	2,373	0.00%
2021/10/20	0	0.00	0	483.50	475.00	0	2,413	0.00%
2021/10/08	1	495.50	1	491.50	480.50	0	2,443	0.00%
2021/10/07	1	495.00	1	492.50	492.00	0	2,414	0.00%
2021/10/06	1	479.00	1	471.00	474.50	0	2,410	0.00%
2021/10/05	1	455.00	1	466.00	469.00	0	2,386	0.00%
2021/10/04	0	0.00	1	462.00	465.00	-1	2,335	-0.04%
2021/10/01	0	476.50	0	0.00	476.50	0	2,330	0.00%
2021/09/30	1	497.00	0	0.00	495.50	1	2,323	0.04%
2021/09/15	0.2	520.00	0	0.00	517.00	0.2	2,233	0.01%
2021/08/31	0	0.00	1.5	550.35	554.00	-1.5	2,269	-0.07%
2021/08/30	1	556.00	1	546.00	548.00	0	2,272	0.00%
2021/08/27	0	539.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0	0.00	0	557.00	542.00	0	2,258	0.00%
2021/08/23	0	0.00	1	551.00	552.00	-1	2,277	-0.04%
2021/08/20	1	543.00	0	0.00	537.00	1	2,287	0.04%
2021/08/11	0	564.00	0	0.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	0	589.00	582.00	0	2,413	0.00%
2021/07/27	0	0.00	0	613.00	613.00	0	2,545	0.00%
2021/07/26	1	585.00	2	581.50	567.00	-1	2,455	-0.04%
2021/07/22	1	577.00	0	0.00	569.00	1	2,413	0.04%
2021/07/19	0	0.00	0	562.00	560.00	0	2,507	0.00%
2021/07/07	0	0.00	0.1	523.83	523.00	-0.1	2,641	0.00%
2021/06/25	0	0.00	1	503.00	496.50	-1	2,791	-0.04%
2021/06/17	0	0.00	1	521.00	519.00	-1	2,806	-0.04%
2021/06/16	0	0.00	0	520.00	516.00	0	2,841	0.00%
2021/05/28	1	498.00	0	0.00	497.00	1	3,268	0.03%
2021/05/26	0	0.00	0	483.00	485.50	0	3,290	0.00%
2021/05/18	0	0.00	1	478.00	470.00	-1	3,374	-0.03%
2021/05/17	1	458.00	0	0.00	439.50	1	3,408	0.03%
2021/05/13	0	0.00	0	455.00	450.50	0	3,499	0.00%
2021/05/12	0	410.50	0	0.00	436.00	0	3,515	0.00%
2021/05/06	0	0.00	0	502.00	513.00	0	3,637	0.00%
2021/05/05	0	500.00	1	502.00	499.00	-1	3,665	-0.03%
2021/05/04	0	0.00	0.2	499.33	507.00	-0.2	3,691	0.00%
2021/05/03	0.1	521.00	0	0.00	519.00	0.1	3,682	0.00%
2021/04/28	0	0.00	0	539.00	538.00	0	3,785	0.00%
2021/04/26	1.1	530.27	1	540.00	530.00	0.1	3,852	0.00%
2021/04/23	1.1	510.33	2	513.00	519.00	-0.9	3,846	-0.02%
2021/04/22	0	0.00	0.1	501.00	500.00	-0.1	3,837	0.00%
2021/04/21	0.1	494.50	0	0.00	493.50	0.1	3,856	0.00%
2021/04/14	1	495.00	0.2	496.38	497.50	0.8	4,104	0.02%
2021/04/12	0.2	491.50	0	0.00	482.50	0.2	4,163	0.00%
2021/04/06	0	0.00	5	503.60	507.00	-5	4,212	-0.12%
2021/04/01	0	0.00	2	491.00	490.00	-2	4,190	-0.05%
2021/03/31	1	498.00	1	494.00	494.00	0	4,171	0.00%
2021/03/30	0	0.00	1	498.00	502.00	-1	4,142	-0.02%
2021/03/29	1.1	490.59	0	0.00	489.50	1.1	4,066	0.03%
2021/03/25	0	0.00	2	464.50	466.50	-2	3,996	-0.05%
2021/03/18	0	0.00	0	466.50	462.50	0	4,036	0.00%
2021/03/17	1	452.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	1	452.00	1	452.50	452.00	0	4,026	0.00%
2021/03/12	1	451.00	1	443.50	442.50	0	4,089	0.00%
2021/03/11	0	440.00	0	0.00	444.00	0	4,108	0.00%
2021/03/08	1	465.33	1	455.50	444.00	0	4,095	0.00%
2021/03/05	1	457.50	1	458.50	458.50	0	4,046	0.00%
2021/03/03	1	459.00	0	0.00	462.50	1	3,993	0.03%
2021/03/02	0	0.00	1	473.50	466.00	-1	3,957	-0.03%
2021/02/26	1	460.00	0	0.00	460.00	1	3,945	0.03%
2021/02/25	0	0.00	1	478.50	480.50	-1	3,929	-0.03%
2021/02/24	1	477.00	0	0.00	478.00	1	3,926	0.03%
2021/02/23	1	472.50	0	0.00	482.00	1	3,916	0.03%
2021/02/19	5	494.10	0	0.00	494.00	5	3,884	0.13%
2021/02/05	0	0.00	3	502.00	495.00	-3	3,848	-0.08%
2021/02/04	3	491.00	2	478.50	476.50	1	3,811	0.03%
2021/02/03	2	495.25	1	495.50	497.00	1	3,832	0.03%
2021/02/02	0	0.00	1	482.00	482.00	-1	3,846	-0.03%
2021/02/01	1	464.00	1	452.00	467.00	0	3,834	0.00%
2021/01/29	2.5	473.20	0	0.00	451.50	2.5	3,857	0.06%
2021/01/27	1	493.00	1	488.50	486.00	0	3,819	0.00%
2021/01/26	1	484.50	1	480.02	480.00	0	3,785	0.00%
2021/01/25	0.5	493.00	0	0.00	493.50	0.5	3,779	0.01%
2021/01/22	1	499.47	1.3	496.00	496.00	-0.2	3,753	-0.01%
2021/01/20	2	468.75	2	472.25	473.50	0	3,618	0.00%
2021/01/19	3	458.67	2	466.00	469.00	1	3,550	0.03%
2021/01/15	1.2	449.83	5	445.70	444.00	-3.8	3,445	-0.11%
2021/01/14	0	0.00	22	445.00	445.00	-22	3,474	-0.63%
2021/01/13	24	436.81	2.1	444.98	445.00	21.9	3,426	0.64%
2021/01/12	2.1	437.33	2.2	432.41	428.50	-0.2	3,355	0.00%
2021/01/11	1	424.00	2	422.75	431.50	-1	3,282	-0.03%
2021/01/08	1	396.50	0.1	402.00	400.00	0.9	3,176	0.03%
2021/01/07	0.1	404.00	1	404.50	405.50	-0.9	3,169	-0.03%
2021/01/06	1.3	401.54	2	402.00	403.50	-0.7	3,150	-0.02%
2021/01/05	1	383.50	1	383.50	387.00	0	3,084	0.00%
2020/12/31	0	0.00	2	392.00	390.50	-2	3,174	-0.06%
2020/12/30	2	384.50	0	0.00	391.50	2	3,195	0.06%
2020/12/29	1	389.00	0	0.00	388.00	1	3,180	0.03%
2020/12/28	1	397.50	0	0.00	397.00	1	3,170	0.03%
2020/12/21	0	0.00	2	403.00	407.00	-2	3,356	-0.06%
2020/12/17	1	406.00	2.2	403.45	405.00	-1.2	3,351	-0.04%
2020/12/16	1	392.50	0	0.00	392.00	1	3,310	0.03%
2020/12/15	0	0.00	1	387.50	389.00	-1	3,372	-0.03%
2020/12/11	0	0.00	1	400.00	394.50	-1	3,507	-0.03%
2020/12/09	0.1	408.00	2	405.00	409.00	-1.9	3,518	-0.05%
2020/12/08	1	391.50	1	388.00	389.00	0	3,487	0.00%
2020/12/07	0	0.00	0.2	383.00	386.50	-0.2	3,512	-0.01%
2020/12/03	1	383.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	1	383.50	386.00	-1	3,646	-0.03%
2020/12/01	0.1	376.50	0	0.00	378.50	0.1	3,688	0.00%
2020/11/26	1	371.50	0	0.00	374.50	1	3,720	0.03%
2020/11/25	0	0.00	3	368.00	367.50	-3	3,758	-0.08%
2020/11/19	0	0.00	2	382.25	381.00	-2	3,758	-0.05%
2020/11/18	1	374.50	3	375.00	378.00	-2	3,757	-0.05%
2020/11/17	1	374.00	1	372.00	372.00	0	3,811	0.00%
2020/11/16	0.3	368.00	0	0.00	369.00	0.3	3,846	0.01%
2020/11/13	1	362.00	0	0.00	362.50	1	3,877	0.03%
2020/11/11	1	346.50	1	350.00	348.00	0	3,968	0.00%
2020/11/09	5	366.20	0	0.00	362.00	5	3,887	0.13%
2020/11/04	3	354.17	1	347.00	358.50	2	3,933	0.05%
2020/11/02	2	346.00	1	348.50	348.00	1	4,100	0.02%
2020/10/22	2	363.25	1	363.50	364.50	1	4,418	0.02%
2020/10/19	1	377.00	1	376.00	375.00	0	4,442	0.00%
2020/10/16	1	373.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	1	401.00	394.50	-1	4,505	-0.02%
2020/10/08	0	0.00	2.7	384.05	380.50	-2.7	4,437	-0.06%
2020/10/07	1	380.00	0	0.00	379.00	1	4,432	0.02%
2020/09/29	1	370.50	1	368.50	367.00	0	4,660	0.00%
2020/09/25	2	360.00	0	0.00	351.50	2	4,771	0.04%
2020/09/21	2	377.00	1	374.00	374.50	1	4,914	0.02%
2020/09/16	7	377.00	7	372.71	375.50	0	4,929	0.00%
2020/09/14	2	372.25	1	367.50	372.00	1	4,880	0.02%
2020/09/10	0	361.00	0	0.00	359.50	0	4,892	0.00%
2020/09/07	0	0.00	1	390.00	381.50	-1	4,757	-0.02%
2020/09/04	1	386.00	0	0.00	381.50	1	4,749	0.02%
2020/08/31	1	386.00	1	384.00	380.00	0	4,648	0.00%
2020/08/26	0	0.00	1	395.00	397.00	-1	4,705	-0.02%
2020/08/21	1	373.50	1	377.00	377.00	0	4,888	0.00%
2020/08/20	1	388.00	0	0.00	373.00	1	4,803	0.02%
2020/08/06	1	409.50	1	415.00	427.50	0	4,728	0.00%
2020/08/04	1	390.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	2	397.50	3	393.33	390.00	-1	4,509	-0.02%
2020/07/27	2	364.50	4	365.13	365.00	-2	4,655	-0.04%
2020/07/23	0	0.00	1	367.00	373.00	-1	4,708	-0.02%
2020/07/20	1	351.00	0	0.00	351.00	1	4,764	0.02%
2020/07/15	1	362.00	1	349.50	350.00	0	4,872	0.00%
2020/07/14	1	358.00	1	356.00	355.00	0	4,943	0.00%
2020/07/13	1	354.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	1	368.50	1	375.00	359.50	0	4,898	0.00%
2020/07/08	3	348.50	0	0.00	354.00	3	4,762	0.06%
2020/07/07	1	350.50	1	343.50	343.50	0	4,697	0.00%
2020/07/03	1	330.50	2	331.75	333.50	-1	4,587	-0.02%
2020/07/02	2	320.75	1	316.50	317.00	1	4,552	0.02%
2020/06/23	1	300.00	1	295.00	295.00	0	4,646	0.00%
2020/06/15	0	0.00	1	276.00	272.00	-1	4,847	-0.02%
2020/06/12	0	0.00	1.4	270.50	270.50	-1.4	4,888	-0.03%
2020/06/11	1	280.00	1	279.50	273.50	0	4,943	0.00%
2020/06/04	1	272.00	1	267.50	268.00	0	5,185	0.00%
2020/06/03	1	267.50	3	266.83	266.00	-2	5,194	-0.04%
2020/06/02	0	0.00	1	267.00	268.00	-1	5,195	-0.02%
2020/06/01	6	267.50	4	268.50	269.50	2	5,138	0.04%
2020/05/29	0	0.00	0.4	258.00	258.50	-0.4	5,054	-0.01%
2020/05/26	0	251.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	245.00	0	0.00	247.00	1	5,152	0.02%
2020/05/19	2	260.00	5	261.00	256.00	-3	4,936	-0.06%
2020/05/18	1	251.00	0	0.00	250.00	1	4,783	0.02%
2020/04/29	1	246.00	0	0.00	246.50	1	4,413	0.02%
2020/04/27	1	240.50	1	241.50	236.00	0	4,386	0.00%
2020/04/22	0	0.00	1	237.00	241.00	-1	4,371	-0.02%
2020/04/21	0	0.00	1	233.00	233.50	-1	4,297	-0.02%
2020/04/20	2	233.25	2	233.00	233.00	0	4,310	0.00%
2020/04/17	2	233.75	1	236.50	230.50	1	4,321	0.02%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	226.00	0	0.00	223.00	1	4,233	0.02%
2020/03/19	1	162.00	1	173.50	162.00	0	3,879	0.00%
2020/03/17	1	188.00	0	0.00	184.50	1	3,724	0.03%
2020/03/16	1	194.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	0	0.00	2	189.00	201.50	-2	3,552	-0.06%
2020/03/12	1	209.00	0	0.00	205.00	1	3,481	0.03%
2020/03/10	0	0.00	2	231.00	228.00	-2	3,399	-0.06%
2020/03/06	0	0.00	5	237.00	236.00	-5	3,333	-0.15%
2020/02/26	0.1	236.00	0	0.00	236.00	0.1	3,258	0.00%
2020/02/20	3	249.67	0	0.00	249.50	3	3,277	0.09%
2020/02/17	0	0.00	1	254.00	254.00	-1	3,303	-0.03%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	2	257.50	1	255.00	257.50	1	3,419	0.03%
2020/02/04	0	0.00	1	248.00	248.00	-1	3,449	-0.03%
2020/01/31	1	246.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	6	252.58	245.00	-6	3,478	-0.17%
2020/01/15	1	255.00	1	254.00	254.00	0	3,396	0.00%
2020/01/14	1	258.00	1	259.50	261.50	0	3,417	0.00%
2020/01/13	0	0.00	1	257.00	257.50	-1	3,384	-0.03%
2020/01/07	1	246.50	1	239.00	235.50	0	3,409	0.00%
2020/01/03	1	251.50	1	250.00	250.00	0	3,448	0.00%
2020/01/02	0	0.00	3	244.50	248.50	-3	3,418	-0.09%
2019/12/25	3	235.00	0	0.00	235.50	3	3,731	0.08%
2019/12/19	1	240.00	0	0.00	239.00	1	4,001	0.02%
2019/12/18	2	245.50	1	246.50	248.00	1	4,006	0.02%
2019/12/17	0	0.00	2	245.50	250.00	-2	3,983	-0.05%
2019/12/02	1	225.50	0	0.00	225.50	1	4,202	0.02%
2019/11/29	3	231.67	0	0.00	230.50	3	4,207	0.07%
2019/11/28	0.1	238.50	0	0.00	239.00	0.1	4,225	0.00%
2019/11/26	1	231.50	0	0.00	234.50	1	4,306	0.02%
2019/11/25	2	234.25	2	236.00	233.00	0	4,365	0.00%
2019/11/22	1	235.00	1	232.00	232.50	0	4,411	0.00%
2019/11/21	1	228.50	0	0.00	228.00	1	4,425	0.02%
2019/11/19	0	0.00	2	231.00	234.00	-2	4,426	-0.05%
2019/11/12	0	223.00	0	0.00	223.50	0	4,585	0.00%
2019/11/07	0	0.00	1.3	229.76	228.00	-1.3	4,626	-0.03%
2019/11/06	2	230.50	0	0.00	231.00	2	4,572	0.04%
2019/11/01	2.2	229.09	3	229.00	229.00	-0.8	4,518	-0.02%
2019/10/31	1	229.00	0	0.00	226.50	1	4,640	0.02%
2019/10/25	0	0.00	2	236.00	230.00	-2	4,904	-0.04%
2019/10/23	2	232.00	0	0.00	233.50	2	4,904	0.04%
2019/10/16	0	0.00	2	230.00	229.00	-2	4,983	-0.04%
2019/10/15	1	228.00	0	0.00	228.00	1	4,973	0.02%
2019/10/14	2	229.50	0	0.00	228.00	2	4,948	0.04%
2019/10/09	0	0.00	4	230.00	230.50	-4	4,931	-0.08%
2019/10/08	6	233.17	1	234.00	233.50	5	4,954	0.10%
2019/10/07	2	242.00	1	242.00	237.50	1	5,032	0.02%
2019/10/04	1	246.00	10	241.50	241.00	-9	5,070	-0.18%
2019/10/03	1	234.00	0	0.00	236.00	1	4,977	0.02%
2019/10/02	4	235.00	1	236.00	236.00	3	4,939	0.06%
2019/10/01	1	227.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	2	232.50	0	0.00	230.00	2	4,924	0.04%
2019/09/26	6	229.25	5	231.80	233.50	1	4,924	0.02%
2019/09/19	1	224.00	1	225.50	224.00	0	4,917	0.00%
2019/09/17	0	0.00	2	218.00	218.00	-2	4,794	-0.04%
2019/09/06	0	0.00	1	217.00	216.50	-1	4,948	-0.02%
2019/09/05	0	0.00	1	214.00	213.50	-1	4,992	-0.02%
2019/09/02	0	0.00	2	220.00	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	1	213.00	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	4	209.00	208.50	-4	5,227	-0.08%
2019/08/28	4	201.13	1	204.00	203.00	3	5,235	0.06%
2019/08/27	2	205.50	1	208.00	205.50	1	5,257	0.02%
2019/08/26	3	208.33	0	0.00	206.50	3	5,258	0.06%
2019/08/22	0	0.00	2	215.00	212.50	-2	5,328	-0.04%
2019/08/21	2	215.75	1	212.50	211.00	1	5,378	0.02%
2019/08/14	1	211.00	1	212.50	207.00	0	5,489	0.00%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/08	2	207.50	1	207.50	209.00	1	5,633	0.02%
2019/08/07	2	208.50	1	209.00	204.50	1	5,655	0.02%
2019/08/06	2	206.00	0	0.00	205.00	2	5,659	0.04%
2019/08/02	1	208.00	1	211.00	207.00	0	5,649	0.00%
2019/07/31	2	208.00	1	208.50	209.50	1	5,524	0.02%
2019/07/30	1	210.00	0	0.00	209.00	1	5,528	0.02%
2019/07/25	1	219.50	0	0.00	219.50	1	5,654	0.02%
2019/07/22	1	227.00	1	227.00	232.00	0	5,574	0.00%
2019/07/19	0	0.00	1	224.50	226.50	-1	5,531	-0.02%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/07/15	2	222.25	0	0.00	226.00	2	5,528	0.04%
2019/07/12	0	0.00	2	224.25	225.50	-2	5,548	-0.04%
2019/07/11	2	219.50	2	221.75	221.00	0	5,503	0.00%
2019/07/10	1	218.50	0	0.00	219.00	1	5,397	0.02%
2019/07/02	0	0.00	0.3	244.00	245.00	-0.3	5,207	0.00%
2019/07/01	1	234.00	1	234.00	233.50	0	5,143	0.00%
2019/06/28	2	232.50	2	231.25	228.50	0	5,176	0.00%
2019/06/27	2	233.50	2	236.50	239.00	0	5,122	0.00%
2019/06/21	5	232.00	5	231.50	229.50	0	4,946	0.00%
2019/06/20	0	0.00	1	228.50	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	6	226.50	227.00	-6	4,870	-0.12%
2019/06/14	2	223.25	2	221.50	221.50	0	4,904	0.00%
2019/06/13	1	223.50	1	220.50	221.00	0	4,860	0.00%
2019/06/12	1	223.00	1	223.50	220.00	0	4,823	0.00%
2019/06/11	11	217.68	1	215.00	215.00	10	4,716	0.21%
2019/06/10	7	215.43	7	217.29	218.50	0	4,648	0.00%
2019/06/05	2	207.25	2	206.75	205.50	0	4,532	0.00%
2019/06/03	1	200.50	7	204.43	206.00	-6	4,521	-0.13%
2019/05/31	0	0.00	1.1	201.75	200.00	-1.1	4,431	-0.03%
2019/05/27	3	193.67	0	0.00	189.00	3	4,352	0.07%
2019/05/24	1	207.50	1	206.00	202.00	0	4,257	0.00%
2019/05/21	0	0.00	1	200.00	200.50	-1	4,195	-0.02%
2019/05/20	3	205.50	3	200.83	206.50	0	4,190	0.00%
2019/05/16	2	225.25	0	0.00	215.00	2	4,159	0.05%
2019/05/10	1	229.00	1	226.00	225.50	0	4,290	0.00%
2019/05/09	1	224.50	1	224.50	225.50	0	4,334	0.00%
2019/05/08	1	230.00	1	230.00	230.00	0	4,341	0.00%
2019/05/07	1	222.00	2	225.25	232.50	-1	4,217	-0.02%
2019/05/06	1	219.00	0	0.00	220.50	1	4,181	0.02%
2019/05/02	1	210.00	1	213.00	205.50	0	4,046	0.00%
2019/04/22	0	0.00	1	206.50	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	202.50	200.50	-1	4,023	-0.02%
2019/04/17	2	191.00	0	0.00	192.50	2	3,996	0.05%
2019/03/29	0	0.00	1	180.50	182.00	-1	3,739	-0.03%
2019/03/27	0	0.00	1	179.50	180.50	-1	3,755	-0.03%
2019/03/26	1	178.00	0	0.00	179.00	1	3,762	0.03%
2019/03/22	1	180.50	0	0.00	180.00	1	3,746	0.03%
2019/03/12	2	169.75	2	167.50	167.50	0	3,666	0.00%
2019/03/04	1	175.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	7	182.79	8	180.13	180.00	-1	3,688	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	1	171.50	1	172.50	173.00	0	3,553	0.00%
2019/02/19	1	171.00	0	0.00	174.00	1	3,518	0.03%
2019/02/18	2	174.50	1	175.00	173.50	1	3,471	0.03%
2019/02/15	2	174.50	4	176.50	176.00	-2	3,487	-0.06%
2019/02/14	1	176.50	1	174.50	176.50	0	3,419	0.00%
2019/02/13	7	170.79	4	174.00	168.50	3	3,334	0.09%
2019/02/12	0	0.00	2	168.00	172.00	-2	3,290	-0.06%
2019/01/30	1	156.50	1	157.50	163.50	0	3,116	0.00%
2019/01/29	2	155.50	3	160.00	160.00	-1	3,024	-0.03%
2019/01/25	2	156.50	2	156.50	156.50	0	3,021	0.00%
2019/01/17	4	156.75	7	154.86	148.00	-3	3,038	-0.10%
2019/01/15	0	0.00	2	150.00	151.00	-2	2,932	-0.07%
2018/12/13	0	0.00	2	143.00	146.00	-2	3,276	-0.06%
2018/12/12	0	0.00	1	138.50	140.00	-1	3,264	-0.03%
2018/12/07	0	0.00	2	140.50	138.50	-2	3,336	-0.06%
2018/12/06	1	137.00	0	0.00	138.00	1	3,364	0.03%
2018/12/04	1	147.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	3	148.83	0	0.00	148.00	3	3,324	0.09%
2018/11/29	0	0.00	1	141.50	141.00	-1	3,269	-0.03%
2018/11/20	0	0.00	0.2	126.00	126.00	-0.2	3,089	-0.01%
2018/10/25	0	111.50	0	0.00	110.50	0	3,666	0.00%
2018/10/11	2	103.00	0	0.00	105.00	2	3,528	0.06%
2018/10/08	2	114.00	0	0.00	111.00	2	3,422	0.06%
2018/10/05	1	114.50	1	119.00	116.00	0	3,339	0.00%
2018/10/02	1	134.00	0	0.00	128.50	1	3,179	0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/11	1	140.00	0	0.00	142.50	1	2,708	0.04%
2018/09/06	1	144.00	1	142.50	142.50	0	2,757	0.00%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/16	0	0.00	2	133.00	137.50	-2	2,452	-0.08%
2018/08/13	1	135.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	141.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	1	144.00	143.50	-1	2,134	-0.05%
2018/08/08	3	141.50	11	141.41	143.00	-8	2,079	-0.38%
2018/08/07	2	139.00	2	135.75	136.00	0	1,891	0.00%
2018/08/06	13	137.77	7	135.57	138.00	6	1,760	0.34%
2018/08/03	5	132.00	5	133.40	135.00	0	1,523	0.00%
2018/07/13	1	120.50	1	119.00	118.50	0	1,856	0.00%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/07/02	0	0.00	8	113.25	113.00	-8	2,081	-0.38%
2018/06/26	4	110.50	4	112.50	112.00	0	2,134	0.00%
2018/06/13	8	111.50	0	0.00	112.00	8	2,077	0.39%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/03/31	3	128.00	2	130.25	130.00	1	2,019	0.05%
2018/03/30	0	0.00	4	125.88	129.00	-4	2,011	-0.20%
2018/03/29	3	125.50	0	0.00	125.50	3	1,988	0.15%
2018/03/12	0	0.00	5.5	119.91	119.50	-5.5	1,937	-0.28%
2018/02/27	0	0.00	1	117.00	116.00	-1	1,922	-0.05%
2018/02/23	1	114.00	0	0.00	112.50	1	1,894	0.05%
2018/02/21	1	115.00	0	0.00	115.00	1	1,891	0.05%
2018/02/07	0	0.00	1	111.00	112.00	-1	1,815	-0.06%
2018/02/06	1	108.50	6	109.00	108.00	-5	1,787	-0.28%
2018/01/24	1	122.00	1	121.00	122.00	0	1,891	0.00%
2018/01/23	0	0.00	1	123.00	121.00	-1	1,905	-0.05%
2018/01/16	0	0.00	1	118.00	118.50	-1	1,792	-0.06%
2018/01/15	1	114.50	0	0.00	115.00	1	1,741	0.06%
2018/01/05	0	0.00	3	111.00	112.50	-3	1,764	-0.17%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%