• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    485
  • 漲跌
    ▼16
  • 漲幅
    -3.10%
  • 成交量
    3,744張
  • 產業
    上市 半導體類股

  • 1225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞昱 (2379)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221493.9800.00484.5012,4140.04%
2024/11/2100.000504.00500.0002,3770.00%
2024/11/202496.750.1496.00496.001.92,3340.08%
2024/11/190501.0000.00503.0002,2870.00%
2024/11/1800.000.3494.33497.00-0.32,228-0.01%
2024/11/140.1487.0000.00487.000.12,2380.00%
2024/11/0600.001.1494.90491.00-1.12,228-0.05%
2024/11/050.1479.7500.00479.500.12,2200.00%
2024/11/010474.0000.00486.0002,2630.00%
2024/10/2800.000.1485.00483.00-0.12,2780.00%
2024/10/240.2481.501486.00483.00-0.82,333-0.03%
2024/10/230473.5000.00473.5002,2960.00%
2024/10/2100.000474.50476.0002,2860.00%
2024/10/1800.000.1467.00465.00-0.12,2860.00%
2024/10/170.1467.0800.00467.000.12,2890.00%
2024/10/161.2477.4200.00477.501.22,2530.05%
2024/10/1500.000.3491.00489.50-0.32,240-0.01%
2024/10/0900.001488.00480.00-12,304-0.04%
2024/10/010475.5000.00473.5002,4400.00%
2024/09/300483.0000.00471.0002,4910.00%
2024/09/250.5483.180494.00490.000.52,6510.02%
2024/09/162472.9900.00468.0022,7310.07%
2024/09/1300.000520.00506.0002,6670.00%
2024/09/1200.001511.00509.00-12,694-0.04%
2024/09/100489.0000.00489.0002,7360.00%
2024/09/052492.5500.00488.5022,9060.07%
2024/09/042511.5400.00510.0022,9500.07%
2024/09/0300.000540.00533.0003,0240.00%
2024/08/271532.0000.00535.0013,6230.03%
2024/08/1900.003551.32550.00-33,937-0.08%
2024/08/1200.000511.00509.0004,0370.00%
2024/08/0600.000474.50463.5004,1110.00%
2024/08/050456.001471.50465.00-14,113-0.02%
2024/08/021.1517.321505.00500.000.14,1000.00%
2024/08/011.2520.5000.00517.001.24,1280.03%
2024/07/3100.000522.00512.0004,1280.00%
2024/07/300495.0000.00502.0004,0980.00%
2024/07/291505.0900.00502.0014,1010.03%
2024/07/260516.0000.00520.0004,1000.00%
2024/07/221517.141520.00513.0004,1830.00%
2024/07/191533.050535.00534.0014,1970.02%
2024/07/180546.0000.00544.0004,2270.00%
2024/07/170547.0000.00555.0004,2310.00%
2024/07/150567.0000.00568.0004,3770.00%
2024/07/1100.002.1579.95581.00-2.14,440-0.05%
2024/07/090561.001560.06573.00-14,428-0.02%
2024/07/081553.000.1546.00553.000.94,3740.02%
2024/07/051549.991554.00554.0004,3450.00%
2024/07/040544.000546.33550.0004,3050.00%
2024/07/030.1539.3300.00544.000.14,2590.00%
2024/07/020525.0000.00537.0004,2150.00%
2024/07/012539.001546.00531.0014,1670.02%
2024/06/280543.0000.00546.0004,1170.00%
2024/06/270526.0000.00530.0004,0360.00%
2024/06/260528.000527.00530.0004,0300.00%
2024/06/251526.001534.00532.0004,0740.00%
2024/06/240543.0000.00531.0004,0870.00%
2024/06/200565.001571.00563.00-14,095-0.02%
2024/06/191561.0000.00558.0014,1140.02%
2024/06/171560.0000.00561.0014,1840.02%
2024/06/140566.0000.00569.0004,2320.00%
2024/06/1300.002.2551.14573.00-2.24,272-0.05%
2024/06/0600.000538.00536.0004,1390.00%
2024/06/050523.000528.00523.0004,0730.00%
2024/06/041.3542.740527.00534.001.34,0640.03%
2024/06/032.8546.001561.00550.001.84,0260.04%
2024/05/310550.9300.00543.0003,9870.00%
2024/05/3000.000568.00570.0003,9480.00%
2024/05/290563.001.1555.29561.00-13,962-0.03%
2024/05/280542.001545.00541.00-13,948-0.02%
2024/05/271534.0000.00532.0013,9630.03%
2024/05/2300.001543.00539.00-14,111-0.02%
2024/05/2100.001534.00529.00-14,390-0.02%
2024/05/202526.501537.00531.0014,4770.02%
2024/05/171531.0000.00530.0014,6470.02%
2024/05/151533.002532.50531.00-14,592-0.02%
2024/05/1400.003.3532.00536.00-3.34,597-0.07%
2024/05/103.3520.3900.00517.003.34,6530.07%
2024/05/090533.000535.00532.0004,6360.00%
2024/05/080530.005.3529.89528.00-5.34,661-0.11%
2024/05/072516.500523.00525.0024,6460.04%
2024/05/030514.000.1516.19511.00-0.14,5890.00%
2024/05/022.3512.7400.00511.002.34,6020.05%
2024/04/301522.9000.00518.0014,5990.02%
2024/04/291525.0000.00527.0014,6020.02%
2024/04/261519.0400.00520.0014,5920.02%
2024/04/2400.000.1535.00538.00-0.14,5510.00%
2024/04/230513.0000.00510.0004,5490.00%
2024/04/221.3513.9200.00504.001.34,5350.03%
2024/04/1700.000571.00570.0004,3350.00%
2024/04/150560.0000.00561.0004,2770.00%
2024/04/1200.001570.00569.00-14,268-0.02%
2024/04/111562.000565.00567.0014,2630.02%
2024/04/090566.0000.00568.0004,2710.00%
2024/04/080565.0000.00567.0004,2830.00%
2024/04/0300.000572.00571.0004,2670.00%
2024/04/0200.000570.00568.0004,2430.00%
2024/03/290556.000559.00560.0004,2430.00%
2024/03/281552.0700.00557.0014,2410.02%
2024/03/260558.000.1564.64565.00-0.14,1840.00%
2024/03/210575.6000.00584.0004,2110.00%
2024/03/190588.0000.00591.0004,2070.00%
2024/03/141577.0200.00580.0014,0760.02%
2024/03/130596.0000.00593.0004,0060.00%
2024/03/080585.000592.00587.0003,8930.00%
2024/03/071607.770.2609.05601.000.83,7840.02%
2024/03/060.2603.001.2605.13600.00-13,721-0.03%
2024/03/050.2572.000.1577.00584.000.13,6780.00%
2024/03/040570.000.4572.21573.00-0.43,654-0.01%
2024/02/290.1564.0000.00569.000.13,5580.00%
2024/02/271.1571.091576.98567.000.13,5120.00%
2024/02/260.2547.000542.00551.000.23,3770.01%
2024/02/231546.091.1553.69547.00-0.13,3260.00%
2024/02/220523.005.3524.27532.00-5.33,143-0.17%
2024/02/210503.000501.36501.0003,0110.00%
2024/02/204.2500.274.3511.83487.50-0.12,9310.00%
2024/02/190.2472.8600.00470.000.22,7280.01%
2024/02/150467.0000.00469.0002,7220.00%
2024/02/050464.5000.00463.5002,6990.00%
2024/02/020467.0000.00469.5002,6720.00%
2024/01/310467.0000.00469.5002,6100.00%
2024/01/260455.0000.00453.5002,5820.00%
2024/01/2500.001459.00459.00-12,587-0.04%
2024/01/231447.0000.00447.0012,5200.04%
2024/01/220454.0000.00449.5002,5070.00%
2024/01/1900.000454.00458.0002,5070.00%
2024/01/170444.0000.00438.5002,4670.00%
2024/01/050450.0000.00450.5002,5180.00%
2024/01/040.1456.000455.00456.0002,5160.00%
2024/01/030452.0000.00452.0002,5360.00%
2023/12/2900.000471.50471.5002,4870.00%
2023/12/280.1465.5000.00465.000.12,4860.00%
2023/12/271467.0000.00468.0012,4790.04%
2023/12/2600.000477.50479.0002,4430.00%
2023/12/2500.000470.00470.0002,4280.00%
2023/12/220460.0000.00464.0002,4330.00%
2023/12/212.1458.141461.00459.001.12,4260.05%
2023/12/201465.501470.00465.5002,4480.00%
2023/12/190.1457.6400.00474.000.12,4090.01%
2023/12/180.1472.2900.00470.000.12,3740.00%
2023/12/152477.5000.00479.0022,3460.09%
2023/12/1300.000.3459.47468.50-0.32,274-0.01%
2023/12/1200.001456.00457.00-12,260-0.04%
2023/12/0700.000442.00441.5002,3270.00%
2023/12/041447.0000.00450.0012,4690.04%
2023/11/300455.001452.00449.50-12,544-0.04%
2023/11/2800.000452.00451.5002,5030.00%
2023/11/2200.001435.47435.50-12,510-0.04%
2023/11/170.1425.504425.99428.00-3.92,510-0.16%
2023/11/160414.0000.00416.0002,4840.00%
2023/11/153416.5000.00417.5032,5000.12%
2023/11/1400.003.3422.61418.50-3.32,515-0.13%
2023/11/091409.0000.00412.5012,5190.04%
2023/11/0800.001.5417.00415.00-1.52,532-0.06%
2023/11/011.4405.3600.00405.501.42,6010.05%
2023/10/300.2402.830403.00405.000.12,7180.01%
2023/10/270390.0000.00391.5002,7170.00%
2023/10/260.1396.5000.00393.000.12,7400.00%
2023/10/250.1402.5000.00401.500.12,7670.00%
2023/10/230.1398.5700.00396.500.12,7750.00%
2023/10/190.3415.5000.00421.500.32,7330.01%
2023/10/180.1414.0000.00414.000.12,7730.00%
2023/10/171420.0000.00415.5012,7760.04%
2023/10/1600.001421.00423.00-12,806-0.04%
2023/10/1300.001421.00422.00-12,831-0.04%
2023/10/113414.003420.16415.5002,8320.00%
2023/10/061.1405.0500.00407.501.12,8170.04%
2023/10/0500.001.3409.31410.00-1.32,823-0.05%
2023/10/0300.000.1404.00404.00-0.12,8150.00%
2023/09/270.3394.0200.00392.500.32,8700.01%
2023/09/252405.502412.74405.0002,8480.00%
2023/09/212.1388.370.1390.50390.0022,8070.07%
2023/09/2000.000405.00404.0002,7490.00%
2023/09/181.1418.051416.00418.000.12,7090.00%
2023/09/1400.002408.50411.00-22,701-0.07%
2023/09/132.1395.121392.00395.001.12,6740.04%
2023/09/120.1400.5000.00401.000.12,6640.00%
2023/09/081444.5000.00445.5012,5540.04%
2023/09/061455.9600.00448.5012,5210.04%
2023/09/050444.0000.00449.0002,5070.00%
2023/09/0400.002432.75435.00-22,478-0.08%
2023/09/011421.002419.00426.50-12,486-0.04%
2023/08/311420.5000.00418.0012,4680.04%
2023/08/301426.001430.50425.5002,4160.00%
2023/08/280425.002427.50427.00-22,379-0.08%
2023/08/242424.000421.00425.5022,4130.08%
2023/08/2300.001409.00415.00-12,438-0.04%
2023/08/220412.0000.00412.0002,4650.00%
2023/08/210419.001420.00417.00-12,468-0.04%
2023/08/171406.0000.00407.5012,4320.04%
2023/08/150.1406.001412.00404.00-0.92,421-0.04%
2023/08/1400.002.1405.00408.00-2.12,421-0.09%
2023/08/110.2396.5000.00398.000.22,4140.01%
2023/08/101396.0000.00398.5012,4080.04%
2023/08/070.2413.5000.00415.000.22,3460.01%
2023/08/040.6428.6700.00428.000.62,3070.03%
2023/08/011427.500.1432.38432.500.92,2220.04%
2023/07/310436.5000.00430.5002,2220.00%
2023/07/200410.0000.00410.5002,2630.00%
2023/07/190417.0000.00415.0002,3000.00%
2023/07/1800.001417.50417.50-12,328-0.04%
2023/07/130.1403.5000.00399.500.12,3070.00%
2023/06/300385.0000.00387.5002,3370.00%
2023/06/281386.5000.00387.0012,3430.04%
2023/06/211387.5400.00391.0012,4010.04%
2023/06/201392.5000.00392.0012,3850.04%
2023/06/141406.002407.25407.00-12,439-0.04%
2023/06/0600.001392.00392.00-12,475-0.04%
2023/05/3000.000380.50378.0002,5020.00%
2023/05/240373.0000.00372.0002,6740.00%
2023/05/231373.0000.00373.0012,7370.04%
2023/05/122368.002365.00369.0002,9550.00%
2023/05/103368.5000.00368.5033,0570.10%
2023/05/0500.002369.75366.00-23,097-0.06%
2023/05/032367.483365.00368.00-13,168-0.03%
2023/04/282359.0000.00359.0023,2550.06%
2023/04/2700.002351.50359.00-23,232-0.06%
2023/04/260.1345.0000.00345.000.13,1810.00%
2023/04/256346.0000.00344.5063,1920.19%
2023/04/240.2370.0000.00367.000.23,1170.01%
2023/04/2100.003380.00367.00-33,078-0.10%
2023/04/201383.003386.50385.00-23,058-0.07%
2023/04/121388.502387.75387.00-13,091-0.03%
2023/04/111.3380.0300.00385.001.33,0750.04%
2023/03/2900.001379.50379.50-13,187-0.03%
2023/03/281.1380.0000.00380.001.13,2380.03%
2023/03/241397.5000.00396.0013,3500.03%
2023/03/2100.000392.00389.0003,4330.00%
2023/03/200.1393.0000.00391.500.13,4290.00%
2023/03/131381.001385.00386.0003,6050.00%
2023/03/070.2388.5000.00387.500.23,9000.00%
2023/03/030380.5000.00379.5004,0400.00%
2023/02/2300.001382.50382.50-14,205-0.02%
2023/02/220.3370.002367.77370.50-1.74,100-0.04%
2023/02/1600.001355.50359.50-14,142-0.02%
2023/02/131343.5000.00345.0014,2170.02%
2023/02/100358.000358.50357.0004,2250.00%
2023/02/091362.5000.00361.5014,2360.02%
2023/02/080362.001350.00364.50-14,221-0.02%
2023/02/060.1335.0000.00333.000.14,1860.00%
2023/02/0100.000.2325.50329.50-0.24,2590.00%
2023/01/300.2322.0000.00323.500.24,2550.00%
2023/01/1300.000318.00317.5004,2970.00%
2023/01/120323.331324.00323.00-14,298-0.02%
2023/01/090317.001320.00321.00-14,328-0.02%
2022/12/2000.000.1295.01286.50-0.14,8470.00%
2022/12/160295.5000.00293.0004,7720.00%
2022/12/140.1297.5000.00301.500.14,7010.00%
2022/12/130.1298.0000.00292.500.14,6870.00%
2022/12/082293.2500.00292.5024,6860.04%
2022/12/071304.000.1304.75297.500.94,6950.02%
2022/12/060309.0000.00305.5004,6860.00%
2022/12/050.1326.000325.50322.5004,6440.00%
2022/12/020.1330.5000.00326.000.14,6200.00%
2022/12/011326.502328.75333.00-14,607-0.02%
2022/11/280324.0000.00321.5004,4030.00%
2022/11/241330.501.1328.14343.00-0.14,2500.00%
2022/11/231328.001332.00327.0004,1340.00%
2022/11/220321.0000.00323.5004,0910.00%
2022/11/1600.002320.00322.00-24,023-0.05%
2022/11/151313.001314.00315.0003,9600.00%
2022/11/143307.834307.38307.50-13,900-0.03%
2022/11/1100.003302.99300.50-33,821-0.08%
2022/11/101282.5000.00283.0013,7370.03%
2022/11/092280.504281.87284.00-23,719-0.05%
2022/11/080268.000274.00268.0003,6980.00%
2022/11/071272.501274.00274.0003,6740.00%
2022/11/0100.002261.75259.50-23,623-0.06%
2022/10/311249.5000.00255.0013,5670.03%
2022/10/271256.0000.00256.5013,4700.03%
2022/10/2400.002262.00260.00-23,518-0.06%
2022/10/2100.001258.00252.50-13,513-0.03%
2022/10/185249.503252.00252.0023,4780.06%
2022/10/171242.001239.00251.0003,4630.00%
2022/10/141245.001241.50246.0003,4810.00%
2022/10/130237.0000.00234.0003,4820.00%
2022/10/1200.001245.00242.00-13,444-0.03%
2022/10/072266.0000.00259.5023,3810.06%
2022/10/061.1280.071286.00278.500.13,3170.00%
2022/10/052280.253287.33279.50-13,306-0.03%
2022/10/041280.501279.50278.5003,3100.00%
2022/10/031270.001260.50269.0003,2840.00%
2022/09/301267.001263.00270.0003,3120.00%
2022/09/296.1273.105265.50266.001.13,3090.03%
2022/09/283280.002277.75271.5013,3110.03%
2022/09/200305.6200.00305.0003,2430.00%
2022/09/193306.3300.00306.0033,2450.09%
2022/09/161317.502315.75318.50-13,208-0.03%
2022/09/151320.500.1319.50315.500.93,2330.03%
2022/09/140.1318.0021314.29321.50-20.93,239-0.65%
2022/09/1310321.7500.00317.50103,1970.31%
2022/09/1212311.5800.00313.00123,1670.38%
2022/09/081320.004330.50331.50-33,126-0.10%
2022/09/061330.5000.00330.0013,0330.03%
2022/09/051332.0000.00331.0012,9890.03%
2022/08/3100.001346.00346.00-12,919-0.03%
2022/08/291340.0000.00342.0012,9120.03%
2022/08/2300.000354.50352.5002,9020.00%
2022/08/181363.0000.00365.0012,9510.03%
2022/08/1200.001.1350.48349.50-1.12,931-0.04%
2022/08/110336.5000.00336.5002,9410.00%
2022/08/101332.000.1331.50329.5012,9470.03%
2022/08/0500.001352.00352.00-12,977-0.03%
2022/08/021339.001339.00339.0002,9600.00%
2022/07/293.1342.8200.00342.003.12,8820.11%
2022/07/2810357.0000.00354.00102,8320.35%
2022/07/271342.5011345.14355.50-102,796-0.36%
2022/07/261350.5000.00352.5012,7740.04%
2022/07/121311.981313.00313.5002,5990.00%
2022/07/115331.505331.00330.5002,5380.00%
2022/07/082338.502339.25335.0002,5350.00%
2022/07/072325.003324.00328.00-12,512-0.04%
2022/07/063316.003313.00313.0002,4720.00%
2022/07/051324.4700.00324.0012,4170.04%
2022/07/0400.002340.50339.50-22,364-0.08%
2022/06/281374.0100.00376.5012,3430.04%
2022/06/2200.000414.00395.0002,2680.00%
2022/06/210415.0000.00419.0002,2590.00%
2022/06/201410.0000.00404.5012,2630.04%
2022/06/081454.5000.00451.0012,2770.04%
2022/05/3100.000442.50445.0002,3060.00%
2022/05/240428.0000.00422.0002,3890.00%
2022/05/190431.0000.00441.5002,4200.00%
2022/05/180430.0000.00432.0002,4010.00%
2022/05/130414.0000.00416.5002,3550.00%
2022/05/050.1414.5000.00415.000.12,4630.00%
2022/04/250.1382.5000.00392.000.12,3720.00%
2022/04/1400.000412.00416.0002,3250.00%
2022/04/130416.0000.00413.5002,3410.00%
2022/04/1200.000396.00396.0002,3190.00%
2022/03/280431.0000.00430.5002,1490.00%
2022/03/020.1470.0000.00472.000.12,0360.00%
2022/03/010.3476.500476.00474.500.32,0280.01%
2022/02/240.1460.4500.00455.000.11,9270.01%
2022/02/220.1472.5000.00476.000.11,8530.01%
2022/02/171492.0500.00489.0011,7980.06%
2022/02/141488.0000.00487.5011,7650.06%
2022/02/072517.002506.50506.0001,6730.00%
2022/01/2600.000540.00526.0001,6480.00%
2022/01/240533.0000.00535.0001,6780.00%
2022/01/1700.001537.00536.00-11,750-0.06%
2022/01/141528.0000.00532.0011,7520.06%
2022/01/070552.0000.00555.0001,7480.00%
2022/01/050.1561.0000.00563.000.11,7590.00%
2022/01/040.1565.0000.00558.000.11,7830.00%
2022/01/0300.000.3579.00573.00-0.31,789-0.02%
2021/12/290.1578.0000.00578.000.11,8360.00%
2021/12/280581.0000.00583.0001,9020.00%
2021/12/230.5570.3300.00572.000.51,9710.02%
2021/12/011551.001551.00549.0002,1250.00%
2021/11/1600.000545.00549.0002,1610.00%
2021/11/091515.001512.00511.0002,1900.00%
2021/11/081498.000.1504.00505.000.92,1810.04%
2021/10/210482.5000.00474.0002,3730.00%
2021/10/2000.000483.50475.0002,4130.00%
2021/10/081495.501491.50480.5002,4430.00%
2021/10/071495.001492.50492.0002,4140.00%
2021/10/061479.001471.00474.5002,4100.00%
2021/10/051455.001466.00469.0002,3860.00%
2021/10/0400.001462.00465.00-12,335-0.04%
2021/10/010476.5000.00476.5002,3300.00%
2021/09/301497.0000.00495.5012,3230.04%
2021/09/150.2520.0000.00517.000.22,2330.01%
2021/08/3100.001.5550.35554.00-1.52,269-0.07%
2021/08/301556.001546.00548.0002,2720.00%
2021/08/270539.0000.00540.0002,2600.00%
2021/08/2600.000557.00542.0002,2580.00%
2021/08/2300.001551.00552.00-12,277-0.04%
2021/08/201543.0000.00537.0012,2870.04%
2021/08/110564.0000.00563.0002,3860.00%
2021/08/1000.000589.00582.0002,4130.00%
2021/07/2700.000613.00613.0002,5450.00%
2021/07/261585.002581.50567.00-12,455-0.04%
2021/07/221577.0000.00569.0012,4130.04%
2021/07/1900.000562.00560.0002,5070.00%
2021/07/0700.000.1523.83523.00-0.12,6410.00%
2021/06/2500.001503.00496.50-12,791-0.04%
2021/06/1700.001521.00519.00-12,806-0.04%
2021/06/1600.000520.00516.0002,8410.00%
2021/05/281498.0000.00497.0013,2680.03%
2021/05/2600.000483.00485.5003,2900.00%
2021/05/1800.001478.00470.00-13,374-0.03%
2021/05/171458.0000.00439.5013,4080.03%
2021/05/1300.000455.00450.5003,4990.00%
2021/05/120410.5000.00436.0003,5150.00%
2021/05/0600.000502.00513.0003,6370.00%
2021/05/050500.001502.00499.00-13,665-0.03%
2021/05/0400.000.2499.33507.00-0.23,6910.00%
2021/05/030.1521.0000.00519.000.13,6820.00%
2021/04/2800.000539.00538.0003,7850.00%
2021/04/261.1530.271540.00530.000.13,8520.00%
2021/04/231.1510.332513.00519.00-0.93,846-0.02%
2021/04/2200.000.1501.00500.00-0.13,8370.00%
2021/04/210.1494.5000.00493.500.13,8560.00%
2021/04/141495.000.2496.38497.500.84,1040.02%
2021/04/120.2491.5000.00482.500.24,1630.00%
2021/04/0600.005503.60507.00-54,212-0.12%
2021/04/0100.002491.00490.00-24,190-0.05%
2021/03/311498.001494.00494.0004,1710.00%
2021/03/3000.001498.00502.00-14,142-0.02%
2021/03/291.1490.5900.00489.501.14,0660.03%
2021/03/2500.002464.50466.50-23,996-0.05%
2021/03/1800.000466.50462.5004,0360.00%
2021/03/171452.0000.00453.0014,0330.02%
2021/03/161452.001452.50452.0004,0260.00%
2021/03/121451.001443.50442.5004,0890.00%
2021/03/110440.0000.00444.0004,1080.00%
2021/03/081465.331455.50444.0004,0950.00%
2021/03/051457.501458.50458.5004,0460.00%
2021/03/031459.0000.00462.5013,9930.03%
2021/03/0200.001473.50466.00-13,957-0.03%
2021/02/261460.0000.00460.0013,9450.03%
2021/02/2500.001478.50480.50-13,929-0.03%
2021/02/241477.0000.00478.0013,9260.03%
2021/02/231472.5000.00482.0013,9160.03%
2021/02/195494.1000.00494.0053,8840.13%
2021/02/0500.003502.00495.00-33,848-0.08%
2021/02/043491.002478.50476.5013,8110.03%
2021/02/032495.251495.50497.0013,8320.03%
2021/02/0200.001482.00482.00-13,846-0.03%
2021/02/011464.001452.00467.0003,8340.00%
2021/01/292.5473.2000.00451.502.53,8570.06%
2021/01/271493.001488.50486.0003,8190.00%
2021/01/261484.501480.02480.0003,7850.00%
2021/01/250.5493.0000.00493.500.53,7790.01%
2021/01/221499.471.3496.00496.00-0.23,753-0.01%
2021/01/202468.752472.25473.5003,6180.00%
2021/01/193458.672466.00469.0013,5500.03%
2021/01/151.2449.835445.70444.00-3.83,445-0.11%
2021/01/1400.0022445.00445.00-223,474-0.63%
2021/01/1324436.812.1444.98445.0021.93,4260.64%
2021/01/122.1437.332.2432.41428.50-0.23,3550.00%
2021/01/111424.002422.75431.50-13,282-0.03%
2021/01/081396.500.1402.00400.000.93,1760.03%
2021/01/070.1404.001404.50405.50-0.93,169-0.03%
2021/01/061.3401.542402.00403.50-0.73,150-0.02%
2021/01/051383.501383.50387.0003,0840.00%
2020/12/3100.002392.00390.50-23,174-0.06%
2020/12/302384.5000.00391.5023,1950.06%
2020/12/291389.0000.00388.0013,1800.03%
2020/12/281397.5000.00397.0013,1700.03%
2020/12/2100.002403.00407.00-23,356-0.06%
2020/12/171406.002.2403.45405.00-1.23,351-0.04%
2020/12/161392.5000.00392.0013,3100.03%
2020/12/1500.001387.50389.00-13,372-0.03%
2020/12/1100.001400.00394.50-13,507-0.03%
2020/12/090.1408.002405.00409.00-1.93,518-0.05%
2020/12/081391.501388.00389.0003,4870.00%
2020/12/0700.000.2383.00386.50-0.23,512-0.01%
2020/12/031383.0000.00383.5013,6260.03%
2020/12/0200.001383.50386.00-13,646-0.03%
2020/12/010.1376.5000.00378.500.13,6880.00%
2020/11/261371.5000.00374.5013,7200.03%
2020/11/2500.003368.00367.50-33,758-0.08%
2020/11/1900.002382.25381.00-23,758-0.05%
2020/11/181374.503375.00378.00-23,757-0.05%
2020/11/171374.001372.00372.0003,8110.00%
2020/11/160.3368.0000.00369.000.33,8460.01%
2020/11/131362.0000.00362.5013,8770.03%
2020/11/111346.501350.00348.0003,9680.00%
2020/11/095366.2000.00362.0053,8870.13%
2020/11/043354.171347.00358.5023,9330.05%
2020/11/022346.001348.50348.0014,1000.02%
2020/10/222363.251363.50364.5014,4180.02%
2020/10/191377.001376.00375.0004,4420.00%
2020/10/161373.0000.00374.0014,4750.02%
2020/10/141383.5000.00382.0014,5130.02%
2020/10/1200.001401.00394.50-14,505-0.02%
2020/10/0800.002.7384.05380.50-2.74,437-0.06%
2020/10/071380.0000.00379.0014,4320.02%
2020/09/291370.501368.50367.0004,6600.00%
2020/09/252360.0000.00351.5024,7710.04%
2020/09/212377.001374.00374.5014,9140.02%
2020/09/167377.007372.71375.5004,9290.00%
2020/09/142372.251367.50372.0014,8800.02%
2020/09/100361.0000.00359.5004,8920.00%
2020/09/0700.001390.00381.50-14,757-0.02%
2020/09/041386.0000.00381.5014,7490.02%
2020/08/311386.001384.00380.0004,6480.00%
2020/08/2600.001395.00397.00-14,705-0.02%
2020/08/211373.501377.00377.0004,8880.00%
2020/08/201388.0000.00373.0014,8030.02%
2020/08/061409.501415.00427.5004,7280.00%
2020/08/041390.0000.00398.0014,5240.02%
2020/08/032397.503393.33390.00-14,509-0.02%
2020/07/272364.504365.13365.00-24,655-0.04%
2020/07/2300.001367.00373.00-14,708-0.02%
2020/07/201351.0000.00351.0014,7640.02%
2020/07/151362.001349.50350.0004,8720.00%
2020/07/141358.001356.00355.0004,9430.00%
2020/07/131354.0000.00360.5014,9260.02%
2020/07/101368.501375.00359.5004,8980.00%
2020/07/083348.5000.00354.0034,7620.06%
2020/07/071350.501343.50343.5004,6970.00%
2020/07/031330.502331.75333.50-14,587-0.02%
2020/07/022320.751316.50317.0014,5520.02%
2020/06/231300.001295.00295.0004,6460.00%
2020/06/1500.001276.00272.00-14,847-0.02%
2020/06/1200.001.4270.50270.50-1.44,888-0.03%
2020/06/111280.001279.50273.5004,9430.00%
2020/06/041272.001267.50268.0005,1850.00%
2020/06/031267.503266.83266.00-25,194-0.04%
2020/06/0200.001267.00268.00-15,195-0.02%
2020/06/016267.504268.50269.5025,1380.04%
2020/05/2900.000.4258.00258.50-0.45,054-0.01%
2020/05/260251.001252.00251.00-15,116-0.02%
2020/05/251245.0000.00247.0015,1520.02%
2020/05/192260.005261.00256.00-34,936-0.06%
2020/05/181251.0000.00250.0014,7830.02%
2020/04/291246.0000.00246.5014,4130.02%
2020/04/271240.501241.50236.0004,3860.00%
2020/04/2200.001237.00241.00-14,371-0.02%
2020/04/2100.001233.00233.50-14,297-0.02%
2020/04/202233.252233.00233.0004,3100.00%
2020/04/172233.751236.50230.5014,3210.02%
2020/04/1500.001224.50224.50-14,228-0.02%
2020/04/141226.0000.00223.0014,2330.02%
2020/03/191162.001173.50162.0003,8790.00%
2020/03/171188.0000.00184.5013,7240.03%
2020/03/161194.0000.00187.0013,6470.03%
2020/03/1300.002189.00201.50-23,552-0.06%
2020/03/121209.0000.00205.0013,4810.03%
2020/03/1000.002231.00228.00-23,399-0.06%
2020/03/0600.005237.00236.00-53,333-0.15%
2020/02/260.1236.0000.00236.000.13,2580.00%
2020/02/203249.6700.00249.5033,2770.09%
2020/02/1700.001254.00254.00-13,303-0.03%
2020/02/071250.0000.00249.5013,3950.03%
2020/02/062257.501255.00257.5013,4190.03%
2020/02/0400.001248.00248.00-13,449-0.03%
2020/01/311246.0000.00247.5013,4680.03%
2020/01/3000.006252.58245.00-63,478-0.17%
2020/01/151255.001254.00254.0003,3960.00%
2020/01/141258.001259.50261.5003,4170.00%
2020/01/1300.001257.00257.50-13,384-0.03%
2020/01/071246.501239.00235.5003,4090.00%
2020/01/031251.501250.00250.0003,4480.00%
2020/01/0200.003244.50248.50-33,418-0.09%
2019/12/253235.0000.00235.5033,7310.08%
2019/12/191240.0000.00239.0014,0010.02%
2019/12/182245.501246.50248.0014,0060.02%
2019/12/1700.002245.50250.00-23,983-0.05%
2019/12/021225.5000.00225.5014,2020.02%
2019/11/293231.6700.00230.5034,2070.07%
2019/11/280.1238.5000.00239.000.14,2250.00%
2019/11/261231.5000.00234.5014,3060.02%
2019/11/252234.252236.00233.0004,3650.00%
2019/11/221235.001232.00232.5004,4110.00%
2019/11/211228.5000.00228.0014,4250.02%
2019/11/1900.002231.00234.00-24,426-0.05%
2019/11/120223.0000.00223.5004,5850.00%
2019/11/0700.001.3229.76228.00-1.34,626-0.03%
2019/11/062230.5000.00231.0024,5720.04%
2019/11/012.2229.093229.00229.00-0.84,518-0.02%
2019/10/311229.0000.00226.5014,6400.02%
2019/10/2500.002236.00230.00-24,904-0.04%
2019/10/232232.0000.00233.5024,9040.04%
2019/10/1600.002230.00229.00-24,983-0.04%
2019/10/151228.0000.00228.0014,9730.02%
2019/10/142229.5000.00228.0024,9480.04%
2019/10/0900.004230.00230.50-44,931-0.08%
2019/10/086233.171234.00233.5054,9540.10%
2019/10/072242.001242.00237.5015,0320.02%
2019/10/041246.0010241.50241.00-95,070-0.18%
2019/10/031234.0000.00236.0014,9770.02%
2019/10/024235.001236.00236.0034,9390.06%
2019/10/011227.0000.00230.0014,9410.02%
2019/09/272232.5000.00230.0024,9240.04%
2019/09/266229.255231.80233.5014,9240.02%
2019/09/191224.001225.50224.0004,9170.00%
2019/09/1700.002218.00218.00-24,794-0.04%
2019/09/0600.001217.00216.50-14,948-0.02%
2019/09/0500.001214.00213.50-14,992-0.02%
2019/09/0200.002220.00218.00-25,175-0.04%
2019/08/3000.001213.00215.00-15,211-0.02%
2019/08/2900.004209.00208.50-45,227-0.08%
2019/08/284201.131204.00203.0035,2350.06%
2019/08/272205.501208.00205.5015,2570.02%
2019/08/263208.3300.00206.5035,2580.06%
2019/08/2200.002215.00212.50-25,328-0.04%
2019/08/212215.751212.50211.0015,3780.02%
2019/08/141211.001212.50207.0005,4890.00%
2019/08/1300.001208.50208.50-15,522-0.02%
2019/08/082207.501207.50209.0015,6330.02%
2019/08/072208.501209.00204.5015,6550.02%
2019/08/062206.0000.00205.0025,6590.04%
2019/08/021208.001211.00207.0005,6490.00%
2019/07/312208.001208.50209.5015,5240.02%
2019/07/301210.0000.00209.0015,5280.02%
2019/07/251219.5000.00219.5015,6540.02%
2019/07/221227.001227.00232.0005,5740.00%
2019/07/1900.001224.50226.50-15,531-0.02%
2019/07/171223.0000.00223.0015,5130.02%
2019/07/152222.2500.00226.0025,5280.04%
2019/07/1200.002224.25225.50-25,548-0.04%
2019/07/112219.502221.75221.0005,5030.00%
2019/07/101218.5000.00219.0015,3970.02%
2019/07/0200.000.3244.00245.00-0.35,2070.00%
2019/07/011234.001234.00233.5005,1430.00%
2019/06/282232.502231.25228.5005,1760.00%
2019/06/272233.502236.50239.0005,1220.00%
2019/06/215232.005231.50229.5004,9460.00%
2019/06/2000.001228.50228.50-14,888-0.02%
2019/06/1900.006226.50227.00-64,870-0.12%
2019/06/142223.252221.50221.5004,9040.00%
2019/06/131223.501220.50221.0004,8600.00%
2019/06/121223.001223.50220.0004,8230.00%
2019/06/1111217.681215.00215.00104,7160.21%
2019/06/107215.437217.29218.5004,6480.00%
2019/06/052207.252206.75205.5004,5320.00%
2019/06/031200.507204.43206.00-64,521-0.13%
2019/05/3100.001.1201.75200.00-1.14,431-0.03%
2019/05/273193.6700.00189.0034,3520.07%
2019/05/241207.501206.00202.0004,2570.00%
2019/05/2100.001200.00200.50-14,195-0.02%
2019/05/203205.503200.83206.5004,1900.00%
2019/05/162225.2500.00215.0024,1590.05%
2019/05/101229.001226.00225.5004,2900.00%
2019/05/091224.501224.50225.5004,3340.00%
2019/05/081230.001230.00230.0004,3410.00%
2019/05/071222.002225.25232.50-14,217-0.02%
2019/05/061219.0000.00220.5014,1810.02%
2019/05/021210.001213.00205.5004,0460.00%
2019/04/2200.001206.50207.00-14,007-0.02%
2019/04/1900.001202.50200.50-14,023-0.02%
2019/04/172191.0000.00192.5023,9960.05%
2019/03/2900.001180.50182.00-13,739-0.03%
2019/03/2700.001179.50180.50-13,755-0.03%
2019/03/261178.0000.00179.0013,7620.03%
2019/03/221180.5000.00180.0013,7460.03%
2019/03/122169.752167.50167.5003,6660.00%
2019/03/041175.0000.00174.5013,7480.03%
2019/02/267182.798180.13180.00-13,688-0.03%
2019/02/221172.5000.00173.0013,6110.03%
2019/02/201171.501172.50173.0003,5530.00%
2019/02/191171.0000.00174.0013,5180.03%
2019/02/182174.501175.00173.5013,4710.03%
2019/02/152174.504176.50176.00-23,487-0.06%
2019/02/141176.501174.50176.5003,4190.00%
2019/02/137170.794174.00168.5033,3340.09%
2019/02/1200.002168.00172.00-23,290-0.06%
2019/01/301156.501157.50163.5003,1160.00%
2019/01/292155.503160.00160.00-13,024-0.03%
2019/01/252156.502156.50156.5003,0210.00%
2019/01/174156.757154.86148.00-33,038-0.10%
2019/01/1500.002150.00151.00-22,932-0.07%
2018/12/1300.002143.00146.00-23,276-0.06%
2018/12/1200.001138.50140.00-13,264-0.03%
2018/12/0700.002140.50138.50-23,336-0.06%
2018/12/061137.0000.00138.0013,3640.03%
2018/12/041147.0000.00141.0013,3520.03%
2018/12/033148.8300.00148.0033,3240.09%
2018/11/2900.001141.50141.00-13,269-0.03%
2018/11/2000.000.2126.00126.00-0.23,089-0.01%
2018/10/250111.5000.00110.5003,6660.00%
2018/10/112103.0000.00105.0023,5280.06%
2018/10/082114.0000.00111.0023,4220.06%
2018/10/051114.501119.00116.0003,3390.00%
2018/10/021134.0000.00128.5013,1790.03%
2018/09/191138.5000.00138.0012,9280.03%
2018/09/111140.0000.00142.5012,7080.04%
2018/09/061144.001142.50142.5002,7570.00%
2018/08/2900.001145.50146.00-12,584-0.04%
2018/08/1600.002133.00137.50-22,452-0.08%
2018/08/131135.0000.00135.5012,2390.04%
2018/08/101141.0000.00140.0012,1850.05%
2018/08/0900.001144.00143.50-12,134-0.05%
2018/08/083141.5011141.41143.00-82,079-0.38%
2018/08/072139.002135.75136.0001,8910.00%
2018/08/0613137.777135.57138.0061,7600.34%
2018/08/035132.005133.40135.0001,5230.00%
2018/07/131120.501119.00118.5001,8560.00%
2018/07/1100.001116.50116.50-11,884-0.05%
2018/07/0200.008113.25113.00-82,081-0.38%
2018/06/264110.504112.50112.0002,1340.00%
2018/06/138111.5000.00112.0082,0770.39%
2018/06/111113.0000.00112.5012,0730.05%
2018/06/0100.001117.50116.50-12,150-0.05%
2018/05/301113.0000.00112.5012,1410.05%
2018/04/251113.5000.00113.5012,5030.04%
2018/03/313128.002130.25130.0012,0190.05%
2018/03/3000.004125.88129.00-42,011-0.20%
2018/03/293125.5000.00125.5031,9880.15%
2018/03/1200.005.5119.91119.50-5.51,937-0.28%
2018/02/2700.001117.00116.00-11,922-0.05%
2018/02/231114.0000.00112.5011,8940.05%
2018/02/211115.0000.00115.0011,8910.05%
2018/02/0700.001111.00112.00-11,815-0.06%
2018/02/061108.506109.00108.00-51,787-0.28%
2018/01/241122.001121.00122.0001,8910.00%
2018/01/2300.001123.00121.00-11,905-0.05%
2018/01/1600.001118.00118.50-11,792-0.06%
2018/01/151114.5000.00115.0011,7410.06%
2018/01/0500.003111.00112.50-31,764-0.17%
2018/01/0400.001110.00110.50-11,768-0.06%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱財報／第2季 EPS 8.55元 為近八季高點UDN聯合新聞網－2024/07/30
晶片大廠瑞昱（2379）於30日舉行法說會，公布第2季財報，每股純益為8.55元，為近八季高點。...詳全文
瑞昱 相關文章