KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.85%
  • 成交量
    15,216
  • 產業
    上市 電腦週邊類股
  • 2135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219.1267.8315268.27270.00-5.920,290-0.03%
2025/02/200.3268.601.2267.00266.50-120,6650.00%
2025/02/190.1269.933.5269.25269.50-3.420,927-0.02%
2025/02/182.4262.1100.00264.502.421,7880.01%
2025/02/1710.1260.641.5260.33260.508.622,0340.04%
2025/02/144.6258.521.1260.00260.003.522,4070.02%
2025/02/132259.000.1260.00260.00222,6610.01%
2025/02/122.1257.2500.00258.002.122,7430.01%
2025/02/1100.002.3259.29258.00-2.323,021-0.01%
2025/02/1012251.0010.1252.41252.001.923,0450.01%
2025/02/070.6250.5011.1249.94252.00-10.523,168-0.05%
2025/02/063.1243.151.1244.86242.50223,1540.01%
2025/02/055.1238.934240.88240.001.123,1100.00%
2025/02/0424.4237.7400.00235.0024.422,9120.11%
2025/02/0321.1243.211.2244.07243.002022,1990.09%
2025/01/220.1269.503.5270.07269.50-3.421,633-0.02%
2025/01/2010.7265.564.2265.33267.006.621,6470.03%
2025/01/178.2260.621262.00260.507.221,8930.03%
2025/01/164.3262.018264.56260.00-3.821,864-0.02%
2025/01/1518.8262.082265.25260.0016.822,1020.08%
2025/01/1420.2266.587269.86269.0013.221,9400.06%
2025/01/1330.7274.310.1277.50270.5030.622,3110.14%
2025/01/108.2284.953.1284.02283.505.122,1270.02%
2025/01/093.2290.2711289.91288.00-7.822,379-0.03%
2025/01/080.3295.330294.58295.000.322,9380.00%
2025/01/074295.500295.00295.50423,0010.02%
2025/01/061295.5422293.07294.00-2123,251-0.09%
2025/01/0329285.009.5287.76289.0019.523,2260.08%
2025/01/029283.0612283.00280.00-322,946-0.01%
2024/12/311285.501.5284.93287.00-0.522,9940.00%
2024/12/300.1289.0000.00288.000.123,3120.00%
2024/12/272.2289.5500.00291.002.223,3800.01%
2024/12/2600.002292.00291.00-223,755-0.01%
2024/12/255292.1010294.60292.00-524,057-0.02%
2024/12/2400.004.2292.47291.00-4.224,283-0.02%
2024/12/232.1288.5513288.50289.00-10.924,759-0.04%
2024/12/201.2275.422.1278.40277.50-0.924,5810.00%
2024/12/196.3270.447273.00274.50-0.724,4830.00%
2024/12/183.7273.752275.50276.001.724,4880.01%
2024/12/172.2275.7700.00275.002.224,4740.01%
2024/12/1627.5280.4800.00275.0027.524,4020.11%
2024/12/1310.1285.3600.00285.5010.124,1390.04%
2024/12/127.4288.059289.28286.00-1.724,239-0.01%
2024/12/1117.7289.1800.00287.0017.724,6350.07%
2024/12/1014294.043293.83293.001124,5560.04%
2024/12/095296.602300.00296.00325,2240.01%
2024/12/062298.0000.00297.00225,5500.01%
2024/12/0500.003296.67294.00-325,784-0.01%
2024/12/034294.506299.25293.00-226,424-0.01%
2024/12/022293.253295.00293.00-126,4800.00%
2024/11/294.3290.546.1291.80291.00-1.926,486-0.01%
2024/11/283285.841285.50288.00226,6090.01%
2024/11/2717.2290.893288.50286.5014.226,7310.05%
2024/11/265295.2010.1297.51297.00-5.126,619-0.02%
2024/11/254300.751302.48299.00326,6520.01%
2024/11/225.6297.875299.50297.000.626,5170.00%
2024/11/218291.136293.76294.00226,5050.01%
2024/11/202.1294.789.5296.18295.50-7.426,459-0.03%
2024/11/1912.6290.128291.06290.004.626,3880.02%
2024/11/1810.6291.540293.00290.5010.626,3000.04%
2024/11/1532.9301.135298.10297.0027.926,0610.11%
2024/11/1424.1314.094314.75314.5020.125,2920.08%
2024/11/131317.0016.2319.91322.00-15.225,130-0.06%
2024/11/1224.7315.895.2314.51313.0019.625,1040.08%
2024/11/1111.1324.321324.00325.0010.125,0490.04%
2024/11/080330.003.4329.29328.00-3.425,470-0.01%
2024/11/0700.006.3326.41325.50-6.325,767-0.02%
2024/11/062321.5016.2322.80320.50-14.226,239-0.05%
2024/11/054.4314.508.6317.62318.00-4.226,613-0.02%
2024/11/041310.005311.10313.50-426,926-0.01%
2024/11/012.1303.548.4300.80305.00-6.327,414-0.02%
2024/10/300308.005.4306.26303.50-5.427,734-0.02%
2024/10/296.4302.402.7303.28303.003.728,1270.01%
2024/10/283.3310.103.2313.05310.000.128,4000.00%
2024/10/2500.006.4310.53310.00-6.428,612-0.02%
2024/10/2419.4309.443.2305.92305.0016.228,7540.06%
2024/10/230.1316.504.2317.48317.00-4.128,706-0.01%
2024/10/224.1320.7124319.79319.00-19.928,647-0.07%
2024/10/2100.001311.00309.00-128,3250.00%
2024/10/183.4309.4712.1311.00307.00-8.728,332-0.03%
2024/10/171301.506301.33300.50-528,109-0.02%
2024/10/166.3294.6022.2294.53295.00-15.928,001-0.06%
2024/10/150.3294.0234.3292.42295.50-3427,790-0.12%
2024/10/141.5281.333.9282.51283.50-2.427,270-0.01%
2024/10/112279.7520281.70282.00-1827,295-0.07%
2024/10/0922275.3636.1275.65273.50-14.127,067-0.05%
2024/10/085.4263.582264.50265.503.427,1050.01%
2024/10/075.2266.5910268.60267.50-4.928,024-0.02%
2024/10/0416.2264.341.5268.33262.0014.728,1790.05%
2024/10/013268.332.2266.86268.000.827,9370.00%
2024/09/3020.4268.673269.83264.0017.427,9650.06%
2024/09/2710278.118.6281.00277.001.427,7010.01%
2024/09/263275.177.1275.21275.50-4.127,528-0.01%
2024/09/254.1271.0524.5271.08272.50-20.427,341-0.07%
2024/09/240.1256.500.4256.86256.50-0.326,8820.00%
2024/09/231257.002.1255.52257.00-1.126,9050.00%
2024/09/206.3257.269254.89252.50-2.727,166-0.01%
2024/09/192.2251.823.1253.53253.00-0.927,4460.00%
2024/09/183.5250.6300.00250.003.527,8980.01%
2024/09/162253.001254.00254.00128,5380.00%
2024/09/134.4252.424.1254.38254.500.429,5260.00%
2024/09/123.1253.3518.1253.59253.00-1531,038-0.05%
2024/09/110.2243.671.4244.14242.00-1.330,7330.00%
2024/09/1021.9243.523.2241.47239.5018.730,7430.06%
2024/09/0916.5248.943.5250.72250.001330,4000.04%
2024/09/061252.059.8255.73256.50-8.830,336-0.03%
2024/09/057.6248.803251.83247.004.630,1490.02%
2024/09/0432252.325251.30250.002730,1140.09%
2024/09/034266.006.9270.79272.00-2.929,831-0.01%
2024/09/026.4269.060.4270.50267.00629,8270.02%
2024/08/304.1270.9500.00268.004.129,8730.01%
2024/08/298.7270.502270.00272.006.729,9700.02%
2024/08/286274.582.2276.86278.503.830,0590.01%
2024/08/2710.4272.346.1273.78275.504.330,4040.01%
2024/08/269277.285.1280.19275.003.930,4290.01%
2024/08/235.4273.605.2276.78276.000.130,6850.00%
2024/08/228.8277.700.3283.00276.008.530,8310.03%
2024/08/212.3281.960283.13282.002.331,2350.01%
2024/08/201.3283.2817.7286.79284.00-16.431,261-0.05%
2024/08/196.6278.341278.01278.005.531,3090.02%
2024/08/163278.0014.6279.49278.50-11.631,428-0.04%
2024/08/152.4272.403272.00271.50-0.631,2600.00%
2024/08/142271.0010.6271.57271.00-8.631,390-0.03%
2024/08/1312.5267.333267.83266.509.531,6870.03%
2024/08/127261.2513.4265.51267.00-6.432,587-0.02%
2024/08/092247.7812.4250.60250.00-10.432,814-0.03%
2024/08/0823.9239.018241.75240.0015.932,7610.05%
2024/08/0712.3246.182251.76250.0010.332,1450.03%
2024/08/0612.1242.2510.9245.68247.001.231,7990.00%
2024/08/056.9241.811249.00239.505.931,5170.02%
2024/08/0215.1271.201275.00266.0014.131,3690.05%
2024/08/016.7283.4714.2285.11289.00-7.531,061-0.02%
2024/07/317.1269.2610.4274.48272.50-3.331,117-0.01%
2024/07/307.5264.324267.13270.503.530,8410.01%
2024/07/2916.1274.214270.88270.0012.130,6820.04%
2024/07/2623.6277.665279.70275.0018.630,5210.06%
2024/07/235293.002294.00297.00330,1780.01%
2024/07/226.8289.197289.00288.00-0.230,5640.00%
2024/07/197.3298.0700.00297.007.330,8690.02%
2024/07/1819.6300.273.1299.81298.0016.531,2490.05%
2024/07/1715.1318.070.5314.50314.0014.630,8880.05%
2024/07/1611321.097324.00322.50431,0990.01%
2024/07/153.2323.912330.25323.001.231,4150.00%
2024/07/122.2323.363326.00326.00-0.831,5400.00%
2024/07/117.3333.811335.00332.506.331,9070.02%
2024/07/101.1337.5210339.95341.00-932,290-0.03%
2024/07/096.1333.2614333.36336.00-7.932,325-0.02%
2024/07/085320.309.1319.79319.50-4.131,977-0.01%
2024/07/054310.136.1313.95312.00-2.132,049-0.01%
2024/07/048.2310.8013313.80309.00-4.832,369-0.01%
2024/07/0311.1307.053.2309.89308.007.932,7550.02%
2024/07/024306.751.1309.73306.502.933,2720.01%
2024/07/011310.010309.44308.50133,8570.00%
2024/06/281311.502310.01312.00-134,9300.00%
2024/06/275304.200306.82305.00535,7030.01%
2024/06/264308.7510.3309.73309.50-6.337,621-0.02%
2024/06/257300.422302.99305.00538,7660.01%
2024/06/2415.7306.228307.50304.007.738,4210.02%
2024/06/217.2314.131319.50319.506.238,3630.02%
2024/06/208324.698.2326.65330.00-0.237,8020.00%
2024/06/191.4307.9045.1305.21316.00-43.737,303-0.12%
2024/06/185.1290.877290.93291.00-236,045-0.01%
2024/06/174.2286.962288.99288.502.136,6280.01%
2024/06/145.2284.3711.1287.39290.50-5.936,893-0.02%
2024/06/133278.332.1282.57284.000.937,2800.00%
2024/06/123275.0000.00274.50337,9600.01%
2024/06/111.1275.551277.51274.500.138,0900.00%
2024/06/073.1273.7700.00273.003.138,3790.01%
2024/06/061279.500.2282.27279.500.838,6840.00%
2024/06/051279.000.2279.00276.500.839,1600.00%
2024/06/044.2274.601274.60275.003.239,3530.01%
2024/06/032282.502282.00282.50039,2910.00%
2024/05/316.4280.4100.00274.006.439,1500.02%
2024/05/300285.001281.52281.50-138,9960.00%
2024/05/294287.513294.31287.00139,1080.00%
2024/05/2813290.5800.00289.501339,0340.03%
2024/05/272291.5011.1292.18293.50-9.139,056-0.02%
2024/05/245.1285.627286.29286.50-1.938,9030.00%
2024/05/234.2285.261.1284.41284.003.138,8510.01%
2024/05/223.1282.5814285.50285.50-10.938,924-0.03%
2024/05/211.6281.311.1284.77282.000.539,2220.00%
2024/05/2016283.474.1282.52282.0011.939,4750.03%
2024/05/177283.936284.83286.00139,6130.00%
2024/05/1614.4285.317283.72277.007.439,5490.02%
2024/05/153.3288.8917292.12287.00-13.739,592-0.03%
2024/05/144278.017283.21288.50-339,641-0.01%
2024/05/130274.004.2274.60274.50-4.239,496-0.01%
2024/05/101.2270.082.1270.00270.50-0.939,8380.00%
2024/05/091274.002.1274.20274.50-1.139,8890.00%
2024/05/082273.004273.75273.50-239,971-0.01%
2024/05/0700.001265.50267.00-139,9180.00%
2024/05/060264.503267.66262.00-339,914-0.01%
2024/05/0200.000.4261.13261.00-0.439,7990.00%
2024/04/300.2261.000.5261.00260.00-0.439,8190.00%
2024/04/2900.001261.00261.50-140,2660.00%
2024/04/261265.994.5263.83257.50-3.541,660-0.01%
2024/04/250255.0010256.05255.50-1042,404-0.02%
2024/04/244.2253.5015.2255.93260.50-1142,268-0.03%
2024/04/232235.502238.00237.00042,2640.00%
2024/04/225233.401235.50230.00442,2900.01%
2024/04/1910.6243.792243.50241.508.642,4800.02%
2024/04/186250.921.3251.65250.504.742,7550.01%
2024/04/1713.4251.583254.33254.5010.442,9260.02%
2024/04/163.4250.381250.50249.502.442,6310.01%
2024/04/157.4263.553.1261.87261.004.342,5250.01%
2024/04/129.3275.211271.02271.008.342,1940.02%
2024/04/113.3283.040.1286.00284.503.241,9050.01%
2024/04/1011284.412284.24282.00941,8150.02%
2024/04/094.2289.621287.50287.003.241,6420.01%
2024/04/083.1291.693.5291.57291.50-0.441,7040.00%
2024/04/038.1292.093.5293.93293.504.641,8870.01%
2024/04/026.4294.4410.1295.21298.00-3.641,317-0.01%
2024/04/019288.595.3287.13282.503.740,2600.01%
2024/03/297.3284.6114287.30293.50-6.739,443-0.02%
2024/03/284275.2518.2266.18280.00-14.237,594-0.04%
2024/03/272254.251254.00257.50136,6500.00%
2024/03/264254.504258.50254.00037,4170.00%
2024/03/252.2257.551.1257.03255.001.137,9420.00%
2024/03/221261.5010.5258.79257.50-9.538,520-0.02%
2024/03/210.5255.431255.00254.50-0.538,2560.00%
2024/03/203249.501249.00249.00238,2190.01%
2024/03/192.3257.430257.00257.002.337,7960.01%
2024/03/181254.006.1260.47255.00-5.137,643-0.01%
2024/03/1500.004255.74257.50-437,048-0.01%
2024/03/146242.8300.00243.50636,2480.02%
2024/03/132250.001255.49250.50136,3350.00%
2024/03/121254.441.3253.99254.50-0.336,2030.00%
2024/03/112.1247.455249.50249.50-2.935,833-0.01%
2024/03/082.3244.284242.37241.50-1.835,512-0.01%
2024/03/072.3244.813.3241.28240.50-0.935,5290.00%
2024/03/0600.002245.99246.50-235,638-0.01%
2024/03/052.1241.940245.00245.002.136,2250.01%
2024/03/041.1240.412.2237.72239.00-1.136,3950.00%
2024/03/012.3235.731237.00237.001.336,5240.00%
2024/02/291.2231.170.1232.00232.001.136,9270.00%
2024/02/275.1233.021238.50232.504.136,9610.01%
2024/02/263240.831241.00241.00237,0260.01%
廣達 相關文章