KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,597
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2480859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00098.1098.2006,1720.00%
2025/02/0500.00194.0093.10-17,136-0.01%
2025/01/2200.00093.5093.7007,8330.00%
2025/01/2000.00092.4093.6008,2630.00%
2025/01/16090.7000.0090.9008,9530.00%
2025/01/10091.0000.0089.2009,7730.00%
2025/01/0700.00098.7098.40010,3550.00%
2025/01/0600.00097.7099.50010,8310.00%
2025/01/03096.3000.0096.00011,1310.00%
2025/01/02197.2000.0097.50111,4010.01%
2024/12/301102.5000.00100.00111,5910.01%
2024/12/264104.623104.00105.00111,7820.01%
2024/12/256101.755101.00101.00111,8790.01%
2024/12/24199.3000.0099.70112,4200.01%
2024/12/20399.6000.0099.40312,8380.02%
2024/12/171104.001103.00103.00013,4930.00%
2024/12/1600.001101.00101.00-113,549-0.01%
2024/12/0400.002107.25108.00-214,073-0.01%
2024/12/0300.005103.50103.00-514,050-0.04%
2024/12/0200.000103.50102.50014,0570.00%
2024/11/290102.500102.50103.00014,1090.00%
2024/11/282103.7500.00102.00214,2290.01%
2024/11/2700.000.4103.02102.00-0.414,1740.00%
2024/11/260108.500107.05106.50014,4060.00%
2024/11/250108.5000.00108.50014,4630.00%
2024/11/2100.001106.50106.00-114,655-0.01%
2024/11/191105.501106.00107.00014,9480.00%
2024/11/1800.002104.50103.50-215,123-0.01%
2024/11/1500.001107.00106.50-115,239-0.01%
2024/11/1300.002106.50106.50-215,602-0.01%
2024/11/1200.001110.00107.50-115,606-0.01%
2024/11/111111.013110.00111.00-215,516-0.01%
2024/11/087115.936111.50110.50115,4410.01%
2024/11/075119.703119.83119.00215,0340.01%
2024/11/062117.252117.50117.50014,9560.00%
2024/11/052115.753116.50116.50-115,019-0.01%
2024/11/043115.672115.00115.00115,1400.01%
2024/10/305116.502117.00116.50315,0400.02%
2024/10/299122.502120.75119.00714,8700.05%
2024/10/285120.005121.00120.50014,5560.00%
2024/10/251120.983119.67118.50-214,313-0.01%
2024/10/2422122.0712117.00120.501014,1660.07%
2024/10/2212131.5412133.75130.50013,5360.00%
2024/10/212130.518132.00133.50-613,335-0.04%
2024/10/181126.0000.00123.50112,9550.01%
2024/10/174127.881126.50126.00312,9560.02%
2024/10/166127.505129.60129.50112,8640.01%
2024/10/153127.3300.00126.00312,6590.02%
2024/10/141131.0000.00128.00112,4700.01%
2024/10/113133.001128.50128.50212,2890.02%
2024/10/091135.002133.75133.50-111,930-0.01%
2024/10/082129.0000.00135.00211,8200.02%
2024/10/041132.501135.50130.00011,5060.00%
2024/10/0100.002132.00134.00-211,359-0.02%
2024/09/272131.0000.00130.50211,0600.02%
2024/09/2600.003136.67138.50-310,635-0.03%
2024/09/251129.5000.00127.5019,9920.01%
2024/09/2411129.0011130.00128.5009,8100.00%
2024/09/234141.132140.00135.5029,4640.02%
2024/09/203142.334140.88138.00-19,316-0.01%
2024/09/191136.003.5138.50140.50-2.59,014-0.03%
2024/09/161136.0000.00136.0018,8880.01%
2024/09/133136.004137.13138.00-18,900-0.01%
2024/09/1212127.7113129.46132.00-18,629-0.01%
2024/09/117124.215121.50121.5028,6250.02%
2024/08/3000.002136.50133.00-28,420-0.02%
2024/08/292133.2500.00133.5028,3270.02%
2024/08/281138.504139.25133.00-38,239-0.04%
2024/08/1900.001124.99125.50-17,137-0.01%
2024/08/162121.757123.14124.50-56,975-0.07%
2024/08/151113.001114.00113.5006,6410.00%
2024/08/1200.001100.00101.00-16,432-0.02%
2024/08/0900.000100.0096.6006,3940.00%
2024/08/07294.27295.0099.9006,3530.00%
2024/08/06191.6000.0091.6016,5260.02%
2024/08/052102.0000.00101.5026,4070.03%
2024/08/022113.5000.00112.5026,3900.03%
2024/08/013122.843121.00119.0006,2990.00%
2024/07/3100.002118.75121.00-26,198-0.03%
2024/07/291115.5000.00114.5016,1030.02%
2024/07/221119.5000.00122.0016,0480.02%
2024/07/1900.001126.99120.50-16,087-0.02%
2024/07/181120.0100.00127.0016,0720.02%
2024/07/1700.000127.00125.5005,9800.00%
2024/07/160124.0000.00124.0006,0270.00%
2024/07/1100.000127.38124.5006,2660.00%
2024/07/100118.541127.50126.50-16,309-0.02%
2024/07/0500.001122.02122.00-16,777-0.02%
2024/07/030118.003116.33118.00-36,721-0.04%
2024/07/025113.6000.00113.0056,6950.07%
2024/06/261115.0000.00113.0016,7850.01%
2024/06/240121.005121.00117.50-56,912-0.07%
2024/06/215124.0000.00122.5057,5090.07%
2024/06/2000.000129.00128.0007,3790.00%
2024/06/1900.005127.50124.50-57,288-0.07%
2024/06/180127.005129.00128.50-57,257-0.07%
2024/06/170122.502126.00126.00-27,178-0.03%
2024/06/142108.256112.17115.00-46,927-0.06%
2024/06/133109.332109.75108.5016,8130.01%
2024/06/122109.502109.25109.0006,8550.00%
2024/06/113114.1700.00110.0036,9300.04%
2024/06/0600.004115.25114.00-46,935-0.06%
2024/06/0400.002121.75119.00-27,211-0.03%
2024/06/031118.5000.00118.5017,6220.01%
2024/05/2800.000.2120.50119.00-0.27,6910.00%
2024/05/230.2117.0000.00114.500.27,7660.00%
2024/05/2000.001114.50116.00-18,019-0.01%
2024/05/151114.502114.25113.50-18,220-0.01%
2024/05/143115.001113.50115.0028,3430.02%
2024/05/133112.831112.50112.0028,4660.02%
2024/05/081.5123.671122.50127.000.58,3590.01%
2024/05/0610123.5000.00123.50108,4950.12%
2024/05/0300.001130.00123.50-18,577-0.01%
2024/05/0200.000.3128.00127.50-0.38,6270.00%
2024/04/301128.5000.00128.0018,6870.01%
2024/04/2900.001131.50130.00-18,763-0.01%
2024/04/262133.5000.00131.0028,8420.02%
2024/04/251128.502129.00129.00-18,838-0.01%
2024/04/241127.002126.50130.00-18,896-0.01%
2024/04/231121.0000.00121.0019,0480.01%
2024/04/221127.5000.00121.0019,1230.01%
2024/04/193126.677130.79128.00-49,217-0.04%
2024/04/182142.501138.50138.5019,2850.01%
2024/04/172140.252141.00141.0009,4110.00%
2024/04/1600.000139.50137.0009,4090.00%
2024/04/1510.1147.558143.00139.002.19,5950.02%
2024/04/121135.526138.08140.00-59,891-0.05%
2024/04/112127.251127.50127.5019,7770.01%
2024/04/091128.501129.00131.00010,0070.00%
2024/04/0300.001130.50129.50-110,292-0.01%
2024/03/2800.001127.00126.00-110,978-0.01%
2024/03/276128.8300.00127.50611,1730.05%
2024/03/265137.703132.17131.50211,2270.02%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/221122.003123.17122.50-210,943-0.02%
2024/03/213120.333119.83121.50011,3140.00%
2024/03/2000.001120.00120.00-112,008-0.01%
2024/03/1900.001121.00120.00-112,105-0.01%
2024/03/181121.5000.00122.00112,3160.01%
2024/03/141122.501122.50122.50013,7100.00%
2024/03/1300.001124.00123.00-114,188-0.01%
2024/03/121129.501130.00129.00014,7050.00%
2024/03/111129.501130.00129.00014,9970.00%
2024/03/085134.5021138.17131.00-1615,156-0.11%
2024/03/077138.579139.56137.50-215,459-0.01%
2024/03/0600.001129.00128.50-115,394-0.01%
2024/03/0100.001131.00131.00-116,757-0.01%
2024/02/272133.752130.25130.00017,1080.00%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音