KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.45%
  • 成交量
    65,508
  • 產業
    上市 半導體類股
  • 1792人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217139.407639.6941.45-526,070-0.02%
2025/02/209838.3218838.2938.80-9023,777-0.38% 大賣/
2025/02/191236.611837.9739.15-621,137-0.03%
2025/02/181134.661635.0935.60-520,012-0.02%
2025/02/173632.411933.5634.351719,1250.09%
2025/02/144230.515631.7832.30-1418,435-0.08%
2025/02/13229.855028.8430.65-4817,194-0.28%
2025/02/122227.862428.2227.90-216,840-0.01%
2025/02/116128.10228.5027.605916,7970.35%
2025/02/102528.0300.0028.002516,7800.15%
2025/02/071028.754128.5728.80-3116,780-0.18%
2025/02/061027.36927.6227.75116,7970.01%
2025/02/051227.65327.6227.50916,9450.05%
2025/02/041127.35227.5527.25917,0000.05%
2025/02/031628.10327.8727.951316,8750.08%
2025/01/221030.10430.1030.10616,5460.04%
2025/01/211730.27130.1030.001616,4180.10%
2025/01/201029.554130.4030.80-3116,227-0.19%
2025/01/17129.05529.4129.55-415,936-0.03%
2025/01/168928.7512729.1928.85-3815,704-0.24% 大賣/
2025/01/15727.294527.4728.00-3814,985-0.25%
2025/01/14225.659526.1626.65-9314,638-0.64%
2025/01/134425.163025.3925.401414,4180.10%
2025/01/102426.112926.5525.95-514,204-0.04%
2025/01/093326.332026.3825.751314,0430.09%
2025/01/082127.65227.7527.451913,6620.14%
2025/01/074328.268528.8728.40-4213,434-0.31%
2025/01/065727.76128.3027.605612,9950.43%
2025/01/033928.361228.9527.652712,8850.21%
2025/01/021428.5400.0028.451412,8910.11%
2024/12/312929.03229.2329.252712,9790.21%
2024/12/303330.1200.0029.753312,9730.25%
2024/12/27530.45130.8030.80412,9860.03%
2024/12/26630.87231.4830.70413,0910.03%
2024/12/252131.17231.1531.201913,3310.14%
2024/12/24432.234631.8331.90-4213,616-0.31%
2024/12/232530.94431.4531.002113,5770.15%
2024/12/202530.7600.0030.402513,5290.18%
2024/12/193931.871532.3531.852413,4670.18%
2024/12/18331.971032.0032.20-713,575-0.05%
2024/12/171130.614630.5730.75-3513,289-0.26%
2024/12/1614.129.031029.8528.804.112,9120.03%
2024/12/131829.52129.4529.401712,4470.14%
2024/12/12130.801931.1330.90-1812,253-0.15%
2024/12/1135.130.91130.7030.5034.112,1990.28%
2024/12/107.132.45633.2432.301.111,8580.01%
2024/12/091232.5800.0032.501211,9380.10%
2024/12/061233.211733.4833.15-511,897-0.04%
2024/12/05233.18133.6033.00111,9660.01%
2024/12/041133.50133.9533.251012,2080.08%
2024/12/03133.80533.6633.80-412,473-0.03%
2024/12/022.133.44234.1533.050.112,4120.00%
2024/11/29633.15433.5033.45212,2270.02%
2024/11/28434.0600.0033.75412,0330.03%
2024/11/27235.151335.2434.95-1111,826-0.09%
2024/11/26435.85136.4035.80311,8160.03%
2024/11/2500.00136.5036.30-111,794-0.01%
2024/11/222036.80836.0435.851211,6460.10%
2024/11/211136.151636.3536.65-511,679-0.04%
2024/11/20436.3800.0036.25411,6390.03%
2024/11/19136.90137.3037.05011,5660.00%
2024/11/181137.111037.5537.25111,6190.01%
2024/11/151537.41737.9637.50811,6350.07%
2024/11/14637.3300.0036.85611,6990.05%
2024/11/13438.11238.5538.15211,5560.02%
2024/11/12439.3100.0039.00411,4660.04%
2024/11/11140.100.540.2540.400.611,4060.00%
2024/11/081541.27440.7540.701111,6130.09%
2024/11/0700.00641.5842.05-611,757-0.05%
2024/11/0600.00340.8040.75-311,982-0.03%
2024/11/05139.9000.0040.05112,5100.01%
2024/11/04640.5900.0040.20612,6530.05%
2024/11/01640.97541.4041.45112,8220.01%
2024/10/30242.53243.2842.30013,0750.00%
2024/10/29242.4800.0042.30213,2130.02%
2024/10/28142.65143.2043.35013,3140.00%
2024/10/25542.9700.0043.05513,5570.04%
2024/10/24143.2500.0042.90113,7320.01%
2024/10/23143.8500.0043.65114,3100.01%
2024/10/2100.00144.8044.60-115,240-0.01%
2024/10/17244.30643.9144.30-415,670-0.03%
2024/10/16443.000.342.9042.653.715,8890.02%
2024/10/1500.00244.3044.05-215,885-0.01%
2024/10/1400.00343.4843.80-315,930-0.02%
2024/10/111742.545.542.4142.5011.516,0350.07%
2024/10/09143.9000.0043.50116,3580.01%
2024/10/081744.2800.0044.401716,3770.10%
2024/10/07745.0700.0045.15716,4390.04%
2024/10/042446.1200.0045.502416,3570.15%
2024/10/01146.3000.0046.25116,2850.01%
2024/09/30047.7500.0047.35016,6020.00%
2024/09/2700.004248.1048.15-4217,181-0.24%
2024/09/264447.973450.0047.301017,0500.06%
2024/09/241146.00146.3546.351016,7510.06%
2024/09/23346.4500.0046.65316,7900.02%
2024/09/20145.30446.1045.80-316,769-0.02%
2024/09/191545.2000.0045.251516,4110.09%
2024/09/181446.26145.4545.201316,7060.08%
2024/09/161446.281446.6646.60016,9580.00%
2024/09/1300.00146.2546.30-117,698-0.01%
2024/09/12145.85346.2346.95-218,166-0.01%
2024/09/10245.4000.0044.50219,2280.01%
2024/09/09245.73146.0546.05119,1140.01%
2024/09/061245.971046.4846.45219,1780.01%
2024/09/05547.07347.6046.00219,0450.01%
2024/09/041.547.43148.0047.550.518,7790.00%
2024/09/03450.5800.0050.00418,3640.02%
2024/09/0200.00152.6051.60-118,236-0.01%
2024/08/2100.00155.1054.60-118,411-0.01%
2024/08/2000.00256.6055.70-218,403-0.01%
2024/08/13152.8000.0052.80118,5670.01%
2024/08/1200.00153.2053.00-118,717-0.01%
2024/08/09151.30451.4751.00-318,508-0.02%
2024/08/084.148.73249.8049.502.118,2850.01%
2024/08/07449.18250.2050.00218,0480.01%
2024/08/05550.5900.0049.95517,5920.03%
2024/08/026.555.4400.0054.906.517,2350.04%
2024/08/01258.0000.0058.30217,1350.01%
2024/07/31157.3000.0057.10117,2730.01%
2024/07/30156.2000.0057.10117,2460.01%
2024/07/26457.43158.1058.10316,9910.02%
2024/07/23361.0700.0060.60316,5230.02%
2024/07/22163.60262.8061.90-116,086-0.01%
2024/07/191064.8500.0064.201015,8350.06%
2024/07/18266.30166.9067.00115,6520.01%
2024/07/17267.0000.0066.90215,6500.01%
2024/07/16468.0300.0067.50415,5350.03%
2024/07/15268.1000.0067.70215,6480.01%
2024/07/12469.08368.9068.50115,6210.01%
2024/07/111069.31770.5970.10315,6660.02%
2024/07/09471.53372.6373.00115,5320.01%
2024/07/0800.00573.7074.50-515,747-0.03%
2024/07/0500.00274.2073.90-216,007-0.01%
2024/07/04574.204.173.9074.100.916,4080.01%
2024/07/03171.201172.6373.70-1016,088-0.06%
2024/07/01269.0000.0069.00215,5110.01%
2024/06/2800.00369.6369.70-315,668-0.02%
2024/06/27667.87568.0468.20115,8100.01%
2024/06/26168.80369.7368.50-215,710-0.01%
2024/06/25467.7500.0068.50415,7670.03%
2024/06/24470.13471.0369.10015,6970.00%
2024/06/211972.131172.8372.20815,6370.05%
2024/06/2011.172.4627.972.6472.70-16.815,471-0.11%
2024/06/19770.94171.0070.70615,9620.04%
2024/06/186.169.0411.170.3572.00-516,560-0.03%
2024/06/1700.001167.8167.90-1115,775-0.07%
2024/06/1400.00966.1166.20-915,581-0.06%
2024/06/13866.01366.0366.00515,7210.03%
2024/06/12464.53164.5064.60315,6300.02%
2024/06/0700.00164.4064.80-116,043-0.01%
2024/06/06163.5000.0063.40116,1440.01%
2024/06/05163.40163.3063.00016,3540.00%
2024/06/03164.6000.0064.20116,6850.01%
2024/05/309.165.8800.0064.809.116,8200.05%
2024/05/29566.441866.3966.00-1316,764-0.08%
2024/05/28465.23366.7066.50116,8500.01%
2024/05/27564.64865.3464.80-316,831-0.02%
2024/05/24864.81364.6364.40517,0000.03%
2024/05/23264.6500.0064.20217,0550.01%
2024/05/22864.4600.0064.60817,3220.05%
2024/05/21263.7000.0063.50217,4100.01%
2024/05/17362.87163.1062.80217,5330.01%
2024/05/16564.1000.0064.00517,4050.03%
2024/05/1500.00465.4064.60-417,529-0.02%
2024/05/14664.63264.8064.80418,1060.02%
2024/05/08166.6000.0066.60117,8830.01%
2024/05/07367.13369.0066.80017,9140.00%
2024/05/06167.40367.8366.90-217,662-0.01%
2024/05/02166.10166.6066.60017,3050.00%
2024/04/30166.80166.6066.10017,4410.00%
2024/04/2900.00467.4067.50-417,653-0.02%
2024/04/26565.4000.0065.70517,6810.03%
2024/04/25164.60366.4065.60-217,603-0.01%
2024/04/24165.402465.2665.50-2317,558-0.13%
2024/04/23561.521562.3662.80-1017,548-0.06%
2024/04/22560.8600.0061.20517,5380.03%
2024/04/193062.571362.6262.001717,5180.10%
2024/04/181464.461064.3564.30417,4030.02%
2024/04/17164.70864.7664.50-717,751-0.04%
2024/04/16967.3000.0065.50917,6420.05%
2024/04/157.169.7000.0070.007.117,3340.04%
2024/04/12571.36471.8871.80117,2320.01%
2024/04/11969.431470.2970.60-516,845-0.03%
2024/04/101269.753070.2470.20-1816,560-0.11%
2024/04/09168.2000.0068.40116,3340.01%
2024/04/08968.031969.0568.10-1016,321-0.06%
2024/04/03467.9500.0068.20416,2710.02%
2024/04/021369.52570.2469.10816,4560.05%
2024/04/01868.834.669.3469.403.416,5460.02%
2024/03/2900.00367.9067.70-316,468-0.02%
2024/03/282268.19268.9067.602016,4420.12%
2024/03/27468.1300.0067.90416,7910.02%
2024/03/262369.5300.0068.102316,9540.14%
2024/03/2500.001068.0068.50-1016,725-0.06%
2024/03/2222.169.411670.3269.606.116,6220.04%
2024/03/21865.011366.3267.60-515,466-0.03%
2024/03/20161.80562.1061.50-414,939-0.03%
2024/03/19162.5000.0062.30115,1790.01%
2024/03/18562.6000.0062.40515,1600.03%
2024/03/15163.80363.7363.90-215,090-0.01%
2024/03/14263.60664.0363.80-415,053-0.03%
2024/03/1312.664.10463.2063.308.615,0080.06%
2024/03/12765.67165.7065.70614,7850.04%
2024/03/11366.13866.6565.80-514,793-0.03%
2024/03/08865.35164.9065.00714,6790.05%
2024/03/07565.821166.8365.70-614,685-0.04%
2024/03/06265.2500.0065.10214,7560.01%
2024/03/05165.90266.2065.80-115,155-0.01%
2024/03/04266.50267.3066.50015,7040.00%
2024/03/01166.5000.0066.30116,2810.01%
2024/02/29467.00167.5067.30316,4370.02%
2024/02/27567.38366.8366.30216,6040.01%
2024/02/26667.78168.0067.90516,5500.03%
南亞科 相關文章