KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.42%
  • 成交量
    917
  • 產業
    上市 電子零組件類股▼0.34%
  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00298.1098.60-21,873-0.11%
2025/02/20297.0000.0096.6021,8920.11%
2025/02/1800.00196.7096.50-12,058-0.05%
2025/02/17196.0000.0095.9012,2460.04%
2025/02/1400.00195.2094.90-12,270-0.04%
2025/02/1200.00294.9093.00-22,336-0.09%
2025/02/11194.2000.0093.2012,3880.04%
2025/02/10293.5000.0093.6022,4290.08%
2025/01/221.197.22197.6097.600.12,6550.00%
2025/01/2000.00097.8097.4002,7530.00%
2025/01/1600.00297.2097.20-22,931-0.07%
2025/01/15194.5000.0094.0013,0130.03%
2025/01/14195.5000.0095.6013,2050.03%
2025/01/13194.40195.0095.0003,5300.00%
2025/01/0900.000.198.7097.70-0.14,2920.00%
2025/01/08198.00197.6099.2004,3430.00%
2025/01/0700.00197.3097.60-14,574-0.02%
2025/01/0600.00196.0095.90-14,709-0.02%
2024/12/260.199.0000.0098.100.14,7080.00%
2024/12/17197.800.199.9098.700.94,6840.02%
2024/12/161101.0000.0097.2014,6760.02%
2024/12/122103.9900.00102.0024,6360.04%
2024/12/090103.5000.00103.5004,5960.00%
2024/12/051104.001104.50103.0004,5860.00%
2024/12/0400.001104.50105.00-14,568-0.02%
2024/12/0200.001101.0099.90-14,526-0.02%
2024/11/271100.502101.5099.50-14,488-0.02%
2024/11/2500.000104.50104.5004,4910.00%
2024/11/220104.503104.83105.00-34,446-0.07%
2024/11/1900.00099.1099.0004,3520.00%
2024/11/180.199.6000.0097.000.14,3630.00%
2024/11/142104.011105.00102.0014,2650.02%
2024/11/120.199.6000.0098.000.14,1330.00%
2024/11/081.1100.8900.0099.401.14,1520.03%
2024/11/072102.751103.50102.5014,1960.02%
2024/11/0600.002100.60102.50-24,199-0.05%
2024/10/30197.9000.0096.5014,2690.02%
2024/10/29298.90098.8098.9024,2620.05%
2024/10/280102.5000.00101.5004,2150.00%
2024/10/253104.003105.00103.5004,1740.00%
2024/10/2400.002102.50102.50-24,196-0.05%
2024/10/2300.001108.50107.00-14,149-0.02%
2024/10/221106.500106.00105.5014,1210.02%
2024/10/212107.251106.01106.5014,1020.02%
2024/10/183108.845.1110.07108.50-2.13,948-0.05%
2024/10/176109.162107.75108.5043,6590.11%
2024/10/162105.502105.00108.5003,3330.00%
2024/10/15399.702100.5099.3012,9020.04%
2024/10/144101.232102.9898.1022,8480.07%
2024/10/11197.4400.00102.0012,6270.04%
2024/09/3000.00192.7092.40-12,769-0.04%
2024/09/2400.000.194.9494.70-0.12,8740.00%
2024/09/2300.000.395.8095.90-0.32,898-0.01%
2024/09/18092.9000.0092.5002,9430.00%
2024/09/13089.8000.0090.4002,9740.00%
2024/09/0900.00189.0088.70-13,075-0.03%
2024/09/06190.1000.0090.5013,1050.03%
2024/09/0500.000.191.1089.50-0.13,1320.00%
2024/09/0400.00288.0088.30-23,191-0.06%
2024/09/0300.00394.7093.20-33,231-0.09%
2024/08/28396.4700.0095.8033,5350.08%
2024/08/2600.00296.6095.60-23,606-0.06%
2024/08/22194.70195.7095.2003,7340.00%
2024/08/20294.900.295.0096.001.83,8180.05%
2024/08/160.192.8000.0093.100.13,8620.00%
2024/08/1400.00192.9092.60-13,855-0.03%
2024/08/09693.70693.2092.2003,8590.00%
2024/08/0800.00193.3094.40-13,780-0.03%
2024/08/06190.8000.0087.8013,8620.03%
2024/08/0500.00188.5087.30-13,924-0.03%
2024/07/3000.00191.7096.00-13,916-0.03%
2024/07/1500.001103.00104.00-14,192-0.02%
2024/07/081107.501107.50108.5004,3440.00%
2024/07/0500.003.1110.34111.50-3.14,332-0.07%
2024/07/042108.5000.00109.0024,3860.05%
2024/07/022111.5000.00111.5024,5430.04%
2024/06/2100.002113.75114.50-26,800-0.03%
2024/06/2000.006112.58113.00-66,943-0.09%
2024/06/192109.503.2111.16112.00-1.26,973-0.02%
2024/06/186109.5000.00111.0066,9980.09%
2024/06/170.1110.001110.50109.00-0.97,065-0.01%
2024/06/142111.5000.00112.0027,1890.03%
2024/06/111108.0000.00108.5017,4420.01%
2024/06/073.1111.821112.00111.002.17,7010.03%
2024/06/0500.001117.00117.00-17,812-0.01%
2024/06/0400.001118.50117.00-18,010-0.01%
2024/06/030.3120.5000.00120.000.38,3300.00%
2024/05/312118.001116.03118.0018,6030.01%
2024/05/2900.002117.50117.50-28,895-0.02%
2024/05/283117.671118.50116.5029,0870.02%
2024/05/2700.002116.00117.50-29,196-0.02%
2024/05/241111.501112.00112.0009,2530.00%
2024/05/223115.5000.00115.5039,7670.03%
2024/05/211113.5000.00114.50110,0310.01%
2024/05/2000.001114.42114.00-110,135-0.01%
2024/05/171114.0000.00114.00110,3300.01%
2024/05/1400.000.2114.00114.00-0.211,2840.00%
2024/05/132112.506111.08112.00-412,076-0.03%
2024/05/101114.5000.00114.50112,8640.01%
2024/05/090117.501117.00119.50-113,255-0.01%
2024/05/081115.5000.00115.50113,3670.01%
2024/05/0300.001114.00111.50-114,980-0.01%
2024/05/021112.500.1112.50112.500.915,3170.01%
2024/04/290116.0000.00116.00016,0830.00%
2024/04/2600.001115.00113.00-116,379-0.01%
2024/04/251112.004.1110.55110.50-3.116,446-0.02%
2024/04/241.2115.5800.00113.501.216,4500.01%
2024/04/2300.000109.00109.50016,4670.00%
2024/04/1900.001112.00112.00-116,680-0.01%
2024/04/151120.502121.00120.50-117,056-0.01%
2024/04/120124.0000.00123.00017,0610.00%
2024/04/111122.0000.00122.50117,1760.01%
2024/04/103124.6700.00123.00317,2670.02%
2024/04/080131.502.1130.72132.50-217,458-0.01%
2024/04/035128.901130.00128.50417,5430.02%
2024/04/026129.180132.00128.50617,6020.03%
2024/04/010.1130.400131.50134.00017,6680.00%
2024/03/294137.2514.1137.77131.00-10.117,620-0.06%
2024/03/285131.500132.00131.50517,3050.03%
2024/03/273.1130.681.1130.13132.001.917,5990.01%
2024/03/264.5126.956127.75129.00-1.517,322-0.01%
2024/03/251122.501125.00125.50016,8920.00%
2024/03/222121.003121.16120.50-116,746-0.01%
2024/03/212119.501120.00120.00116,6970.01%
2024/03/202120.503122.00119.00-116,679-0.01%
2024/03/193121.1700.00122.00316,6340.02%
2024/03/182119.754120.00123.00-216,533-0.01%
2024/03/152.1117.981117.50117.501.116,4580.01%
2024/03/141116.5700.00118.00116,3990.01%
2024/03/132123.756121.75118.50-416,296-0.02%
2024/03/1200.001127.00126.00-116,042-0.01%
2024/03/1100.000.1124.50123.50-0.116,0710.00%
2024/03/083124.332126.25123.00116,0140.01%
2024/03/076128.5020127.08125.00-1415,879-0.09%
2024/03/063134.500135.00133.50315,5340.02%
2024/03/051128.009130.94131.00-815,236-0.05%
2024/03/041133.501128.00127.00015,1350.00%
2024/03/013130.165129.69131.00-214,965-0.01%
2024/02/294126.254125.38127.00014,7590.00%
2024/02/271125.001128.00124.50014,5390.00%
2024/02/261127.5000.00127.50114,4110.01%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章