創見 (2451)-凱基-永華券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	114.50	114.50	-1	1,657	-0.06%
2024/05/29	0	0.00	1	112.50	115.00	-1	1,566	-0.06%
2024/05/24	2	108.75	1	110.00	112.00	1	1,488	0.07%
2024/05/23	0	0.00	1	110.50	110.00	-1	1,471	-0.07%
2024/05/22	1	110.50	1	111.50	111.50	0	1,436	0.00%
2024/05/16	0	0.00	1	106.00	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/14	0	0.00	3	101.83	101.50	-3	1,214	-0.25%
2024/05/13	1	101.50	0	0.00	101.50	1	1,192	0.08%
2024/05/08	0	0.00	0	99.50	100.00	0	1,110	0.00%
2024/05/07	4	100.50	1	103.00	99.70	3	1,098	0.27%
2024/05/06	0	0.00	1	97.80	97.00	-1	1,025	-0.10%
2024/05/03	1	94.60	0	0.00	94.50	1	983	0.10%
2024/04/29	1	93.10	1	92.80	94.00	0	954	0.00%
2024/04/26	1	91.40	0	0.00	91.40	1	934	0.11%
2024/04/19	1	89.00	0	0.00	87.40	1	900	0.11%
2024/04/16	1	89.80	0	0.00	90.00	1	869	0.12%
2024/04/10	1	94.90	0	0.00	94.00	1	795	0.13%
2024/04/08	0	0.00	1	91.40	92.60	-1	746	-0.13%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/20	0	0.00	1	87.90	88.60	-1	657	-0.15%
2024/03/18	1	85.10	0	0.00	85.60	1	626	0.16%
2024/03/12	0	0.00	1	86.80	86.20	-1	594	-0.17%
2024/03/08	1	82.10	0	0.00	82.00	1	557	0.18%
2024/03/04	0	0.00	1	84.00	83.50	-1	531	-0.19%
2024/02/19	0	0.00	1	79.90	80.50	-1	620	-0.16%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/02/05	0.1	78.00	0	0.00	77.90	0.1	647	0.02%
2024/01/29	0	0.00	1	79.80	79.70	-1	795	-0.13%
2024/01/23	0.1	77.70	0	0.00	78.20	0.1	794	0.01%
2024/01/18	0	0.00	1	77.00	76.90	-1	792	-0.13%
2024/01/17	1	77.10	0	0.00	77.00	1	787	0.13%
2024/01/08	0.1	78.10	0	0.00	78.20	0.1	802	0.01%
2024/01/03	0.1	79.20	0	0.00	78.80	0.1	812	0.01%
2023/12/19	1.1	79.77	0	0.00	79.60	1.1	773	0.14%
2023/12/13	0.1	81.50	0	0.00	82.00	0.1	724	0.01%
2023/12/05	1	81.80	0	0.00	82.60	1	698	0.14%
2023/12/04	0	0.00	1	83.50	83.20	-1	691	-0.14%
2023/12/01	1	82.40	0	0.00	82.30	1	689	0.15%
2023/11/29	0	0.00	1	82.90	83.00	-1	679	-0.15%
2023/11/28	1	81.00	2	82.50	82.50	-1	673	-0.15%
2023/11/22	0	0.00	0.1	81.65	82.10	-0.1	637	-0.01%
2023/11/20	5.1	81.71	6	82.15	80.50	-0.9	601	-0.15%
2023/11/17	0	0.00	0	81.30	81.10	0	550	-0.01%
2023/11/16	1	81.30	0	81.30	81.40	1	538	0.18%
2023/11/15	0.1	81.50	1	81.60	81.90	-1	530	-0.18%
2023/11/14	0	0.00	0.2	80.70	81.20	-0.2	511	-0.03%
2023/11/13	1	80.60	0	80.50	80.60	1	503	0.20%
2023/11/10	0	0.00	2	79.80	80.60	-2	489	-0.41%
2023/11/09	0.2	80.45	0	0.00	80.80	0.2	475	0.03%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/10/20	1	73.70	0	0.00	75.20	1	373	0.27%
2023/10/18	0	0.00	1	74.10	75.40	-1	371	-0.27%
2023/10/17	1	75.80	0	0.00	75.20	1	355	0.28%
2023/09/21	0	0.00	1	73.40	73.40	-1	568	-0.18%
2023/09/20	1	74.70	0	0.00	74.20	1	568	0.18%
2023/09/14	1	74.20	0	74.60	74.70	1	579	0.17%
2023/08/31	0	0.00	0.1	72.00	72.40	-0.1	708	-0.01%
2023/08/30	0	0.00	1	71.20	71.50	-1	726	-0.14%
2023/08/17	0.2	70.00	0	0.00	70.60	0.2	917	0.02%
2023/08/15	3	70.13	0	0.00	70.10	3	923	0.32%
2023/08/14	0	0.00	3	70.10	70.10	-3	928	-0.32%
2023/08/02	0.2	71.40	0	0.00	71.00	0.2	927	0.02%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/25	1	72.00	0	0.00	71.90	1	905	0.11%
2023/07/17	0	0.00	2	74.50	74.40	-2	891	-0.23%
2023/07/13	2	71.40	0	0.00	70.90	2	873	0.23%
2023/07/12	1	70.80	0	0.00	70.90	1	869	0.12%
2023/07/05	0	0.00	30	79.00	78.70	-30	791	-3.79%
2023/06/30	0	0.00	6	78.30	78.40	-6	703	-0.85%
2023/06/28	6	77.15	0	0.00	77.20	6	687	0.87%
2023/06/16	0.1	78.67	1	79.30	78.80	-0.9	682	-0.14%
2023/06/15	0	78.30	0.1	78.10	79.00	-0.1	664	-0.01%
2023/06/14	1.1	78.78	0	0.00	78.80	1.1	655	0.17%
2023/06/13	0	0.00	1	78.10	78.10	-1	642	-0.16%
2023/06/12	1	76.20	0	0.00	76.30	1	622	0.16%
2023/06/09	0	0.00	0.1	75.90	76.10	-0.1	623	-0.02%
2023/06/02	0.1	78.70	1	78.40	78.70	-0.9	601	-0.14%
2023/06/01	0	0.00	1	77.10	77.50	-1	567	-0.18%
2023/05/31	0	0.00	3	76.20	77.00	-3	558	-0.54%
2023/05/10	0	0.00	4	70.90	71.50	-4	441	-0.91%
2023/04/26	2	70.10	0	0.00	70.70	2	453	0.44%
2023/04/25	2	70.40	0	0.00	70.10	2	449	0.45%
2023/04/13	0	0.00	10	73.10	73.00	-10	418	-2.39%
2023/03/17	0	0.00	2	71.00	71.60	-2	390	-0.51%
2023/03/09	0	0.00	0.1	71.75	71.10	-0.1	339	-0.03%
2023/03/08	0	0.00	0.1	72.00	71.20	-0.1	341	-0.03%
2023/03/07	0	0.00	2	70.50	71.00	-2	335	-0.60%
2023/03/03	2	70.80	0	0.00	71.00	2	320	0.62%
2023/03/02	0	0.00	0.1	71.00	71.10	-0.1	303	-0.03%
2023/03/01	0	0.00	0.1	70.50	70.70	-0.1	296	-0.03%
2023/02/24	0	0.00	0.1	70.08	70.30	-0.1	286	-0.03%
2023/02/22	0	0.00	0.2	70.00	69.50	-0.2	278	-0.07%
2023/02/21	0	0.00	0.1	69.50	69.50	-0.1	281	-0.04%
2023/02/17	0	0.00	0.1	69.00	68.70	-0.1	282	-0.04%
2023/02/16	0	0.00	0.1	69.40	68.50	-0.1	286	-0.03%
2022/12/01	1	67.70	0	0.00	67.90	1	350	0.29%
2022/11/21	0	0.00	1	65.80	65.50	-1	343	-0.29%
2022/11/17	0	0.00	1	65.70	66.00	-1	342	-0.29%
2022/11/16	2	66.10	0	0.00	66.00	2	339	0.59%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/10/21	0	0.00	1	65.50	64.90	-1	339	-0.29%
2022/10/20	0	0.00	1	66.40	65.90	-1	334	-0.30%
2022/10/11	0	0.00	1	66.20	66.30	-1	305	-0.33%
2022/10/04	0	0.00	5	64.50	64.50	-5	298	-1.67%
2022/09/29	2	63.60	0	0.00	64.30	2	310	0.64%
2022/09/19	2	66.25	0	0.00	66.80	2	418	0.48%
2022/09/08	1	64.60	0	0.00	64.80	1	448	0.22%
2022/09/02	2	65.00	0	0.00	65.00	2	456	0.44%
2022/09/01	2	65.00	0	0.00	65.50	2	457	0.44%
2022/08/29	2	65.50	0	0.00	65.30	2	452	0.44%
2022/08/04	0	0.00	1	62.20	62.20	-1	456	-0.22%
2022/07/26	0	0.00	1	61.80	61.40	-1	470	-0.21%
2022/07/11	1	59.50	0	0.00	59.20	1	512	0.19%
2022/07/07	1	58.40	0	0.00	59.00	1	508	0.20%
2022/07/06	1	58.30	0	0.00	58.10	1	512	0.20%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/06/20	5	69.68	0	0.00	69.50	5	444	1.13%
2022/06/10	2	71.50	0	0.00	71.50	2	495	0.40%
2022/05/19	1	70.80	0	0.00	70.60	1	748	0.13%
2022/04/27	10.1	71.31	0	0.00	71.00	10.1	760	1.33%
2022/04/13	1	72.60	0	0.00	73.30	1	749	0.13%
2022/03/25	0	0.00	6	74.10	74.20	-6	873	-0.69%
2022/03/21	10	74.52	0	0.00	74.70	10	938	1.07%
2022/03/18	0	0.00	1	75.70	74.40	-1	938	-0.11%
2022/03/08	1	72.20	1	72.30	72.00	0	831	0.00%
2022/03/07	0	0.00	1	73.40	73.10	-1	808	-0.12%
2022/03/04	3	74.60	10	74.75	74.60	-7	771	-0.91%
2022/03/01	0	0.00	3	71.90	71.90	-3	704	-0.43%
2022/02/14	0	0.00	1	71.00	70.80	-1	786	-0.13%
2022/01/10	1	71.30	0	0.00	70.90	1	796	0.13%
2022/01/05	1	71.50	0	0.00	71.20	1	792	0.13%
2021/12/24	1	73.80	6	74.27	73.80	-5	753	-0.66%
2021/12/22	0	0.00	2	72.80	72.80	-2	710	-0.28%
2021/12/20	1	72.90	0	0.00	72.90	1	665	0.15%
2021/12/17	0	0.00	0.1	72.50	72.60	-0.1	643	-0.01%
2021/11/26	3	69.10	0	0.00	69.10	3	622	0.48%
2021/11/24	1	70.40	0	0.00	70.50	1	619	0.16%
2021/11/23	2	71.60	2	70.80	70.50	0	624	0.00%
2021/11/22	1	73.20	8	72.89	71.80	-7	612	-1.14%
2021/11/19	2	71.90	2	71.40	71.10	0	572	0.00%
2021/11/10	1	70.10	0	0.00	70.00	1	542	0.18%
2021/11/08	1	70.10	0	0.00	70.00	1	663	0.15%
2021/11/05	1	69.20	0	0.00	69.00	1	693	0.14%
2021/10/28	1	67.70	0	0.00	67.80	1	898	0.11%
2021/10/14	2	65.70	0	0.00	65.60	2	984	0.20%
2021/10/04	0.1	66.10	0	0.00	66.00	0.1	1,049	0.01%
2021/09/30	0	0.00	1	67.10	67.10	-1	1,084	-0.09%
2021/09/29	2	67.10	0	0.00	66.80	2	1,097	0.18%
2021/08/18	1	66.60	0	0.00	68.20	1	1,594	0.06%
2021/08/13	3	67.20	0	0.00	68.00	3	1,622	0.18%
2021/08/10	0	0.00	1	74.40	74.70	-1	1,528	-0.07%
2021/08/09	0	0.00	1	73.80	73.20	-1	1,544	-0.06%
2021/08/06	1	74.80	2	74.60	74.90	-1	1,538	-0.06%
2021/08/05	1	73.20	2	72.70	72.50	-1	1,495	-0.07%
2021/07/23	2	71.60	0	0.00	70.80	2	1,994	0.10%
2021/07/22	4	71.40	0	0.00	71.10	4	2,088	0.19%
2021/07/20	1	71.40	0	0.00	71.30	1	2,536	0.04%
2021/07/19	2	71.70	0	0.00	71.80	2	2,771	0.07%
2021/07/16	2	72.60	0	0.00	72.60	2	2,962	0.07%
2021/07/15	2	72.15	1	71.80	72.20	1	3,092	0.03%
2021/07/14	1	72.10	0	0.00	72.00	1	3,152	0.03%
2021/07/08	0	0.00	0	72.50	71.80	0	3,340	0.00%
2021/07/05	0	0.00	1	71.40	72.60	-1	3,489	-0.03%
2021/06/30	11	73.99	1	73.60	73.90	10	3,603	0.28%
2021/06/29	2	74.50	2	75.20	73.60	0	3,600	0.00%
2021/06/28	1	76.20	1	77.80	77.90	0	3,490	0.00%
2021/06/22	3	70.90	0	0.00	71.20	3	3,460	0.09%
2021/06/21	2	70.80	0	0.00	70.90	2	3,500	0.06%
2021/06/07	1	74.00	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	1	73.00	73.30	-1	3,640	-0.03%
2021/05/25	1	72.20	1	72.80	72.20	0	3,668	0.00%
2021/05/18	0	0.00	1	69.80	69.30	-1	3,672	-0.03%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/14	1	69.70	0	0.00	69.40	1	3,609	0.03%
2021/05/12	1	66.90	2	68.00	69.10	-1	3,548	-0.03%
2021/05/11	1	71.00	0	0.00	71.50	1	3,474	0.03%
2021/05/06	1	73.00	2	73.30	72.90	-1	3,358	-0.03%
2021/05/05	1	74.10	0	0.00	74.10	1	3,323	0.03%
2021/05/04	0	0.00	8	75.04	75.50	-8	3,286	-0.24%
2021/05/03	4	78.68	1	78.20	79.20	3	3,195	0.09%
2021/04/29	1	81.00	0	0.00	80.50	1	3,133	0.03%
2021/04/27	7	83.16	2	82.15	80.60	5	2,952	0.17%
2021/04/26	10	87.45	7	86.80	86.10	3	2,808	0.11%
2021/04/23	0	0.00	1	84.00	84.30	-1	2,499	-0.04%
2021/04/22	1	82.20	0	0.00	78.80	1	2,279	0.04%
2021/04/21	2	78.75	3	79.30	80.40	-1	2,094	-0.05%
2021/04/20	1	76.30	0	0.00	76.60	1	1,966	0.05%
2021/04/19	0	0.00	1	74.00	75.60	-1	1,914	-0.05%
2021/04/14	1	71.80	1	70.70	71.00	0	1,784	0.00%
2021/04/13	0	0.00	0.1	71.50	71.40	-0.1	1,722	0.00%
2021/04/12	0	0.00	4	71.50	71.40	-4	1,668	-0.24%
2021/04/09	0	0.00	7	69.70	70.20	-7	1,613	-0.43%
2021/04/08	5	70.40	4	69.63	69.90	1	1,548	0.06%
2021/04/06	0	0.00	10	66.30	66.40	-10	1,408	-0.71%
2021/04/01	0	0.00	2	65.30	65.40	-2	1,373	-0.15%
2021/03/31	0	0.00	15	65.10	65.30	-15	1,366	-1.10%
2021/03/30	10	65.10	0	0.00	65.30	10	1,369	0.73%
2021/03/29	0	0.00	1	65.10	65.20	-1	1,377	-0.07%
2021/03/24	5	63.60	0	0.00	63.60	5	1,381	0.36%
2021/03/22	10	64.50	0	0.00	64.00	10	1,305	0.77%
2021/03/19	1	64.00	0	0.00	65.70	1	1,269	0.08%
2021/03/17	1	65.10	0	0.00	64.40	1	1,202	0.08%
2021/03/04	0	0.00	1	66.00	65.60	-1	1,436	-0.07%
2021/03/02	2	66.40	0	0.00	66.40	2	1,419	0.14%
2021/02/26	0	0.00	1	65.00	65.40	-1	1,391	-0.07%
2021/02/23	0.1	65.30	1	65.00	65.50	-0.9	1,411	-0.07%
2021/02/19	0	64.90	0	0.00	64.90	0	1,382	0.00%
2021/02/17	0	0.00	1	63.30	63.50	-1	1,351	-0.07%
2021/02/02	2	61.60	0	0.00	61.90	2	1,318	0.15%
2021/01/27	1	62.20	1	62.10	62.10	0	1,304	0.00%
2021/01/25	0	0.00	1	62.60	62.80	-1	1,296	-0.08%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	0	0.00	1	63.10	62.80	-1	1,287	-0.08%
2021/01/11	2	64.35	1	64.20	64.30	1	1,217	0.08%
2021/01/06	1	64.70	1	64.40	64.40	0	1,192	0.00%
2021/01/05	0	0.00	1	65.50	65.30	-1	1,179	-0.08%
2020/12/28	0	0.00	50	65.08	65.20	-50	1,151	-4.34%
2020/12/23	0	0.00	1	63.40	63.20	-1	1,121	-0.09%
2020/12/22	1	64.20	0	0.00	63.20	1	1,111	0.09%
2020/12/17	10	63.90	0	0.00	63.90	10	1,048	0.95%
2020/12/16	11	63.75	1	64.00	64.30	10	1,047	0.96%
2020/12/14	30	64.40	0	0.00	64.50	30	1,028	2.92%
2020/12/11	1	64.40	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	65.05	0	0.00	64.80	2	1,012	0.20%
2020/12/07	1	67.50	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	5	68.20	67.80	-5	903	-0.55%
2020/12/02	0	0.00	3	68.10	67.50	-3	814	-0.37%
2020/12/01	1	65.20	0	0.00	64.90	1	711	0.14%
2020/11/25	1	64.80	0	0.00	64.90	1	692	0.14%
2020/11/24	2	65.65	1	65.40	65.50	1	681	0.15%
2020/11/23	0	0.00	1	66.10	66.20	-1	675	-0.15%
2020/11/20	0	0.00	2	65.60	66.00	-2	666	-0.30%
2020/11/19	1	64.40	10	64.20	64.40	-9	638	-1.41%
2020/11/18	1	63.90	0	0.00	64.00	1	629	0.16%
2020/11/13	10	62.90	0	0.00	62.90	10	654	1.53%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/11/10	0	0.00	10	63.90	64.00	-10	666	-1.50%
2020/11/04	0	0.00	10	64.20	63.80	-10	671	-1.49%
2020/10/28	0	0.00	11	64.02	63.80	-11	654	-1.68%
2020/10/08	10	61.90	0	0.00	62.00	10	623	1.60%
2020/10/07	10	62.10	0	0.00	62.10	10	619	1.61%
2020/10/06	10	62.40	0	0.00	62.80	10	614	1.63%
2020/09/24	1	63.60	0	0.00	63.20	1	652	0.15%
2020/09/16	2	64.10	0	0.00	64.00	2	792	0.25%
2020/09/07	1	64.40	0	0.00	64.50	1	886	0.11%
2020/09/01	1	65.00	0	0.00	65.00	1	927	0.11%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/21	0	0.00	20	64.55	64.70	-20	958	-2.09%
2020/08/20	20	63.40	0	0.00	64.00	20	957	2.09%
2020/08/07	0	0.00	1	65.90	65.70	-1	965	-0.10%
2020/08/06	0	0.00	1	66.90	66.40	-1	966	-0.10%
2020/08/05	1	66.40	0	0.00	66.60	1	973	0.10%
2020/08/04	1	66.60	0	0.00	66.60	1	983	0.10%
2020/07/24	1	67.80	0	0.00	67.10	1	1,052	0.10%
2020/07/16	1	68.30	0	0.00	68.30	1	1,102	0.09%
2020/07/15	0	0.00	1	68.20	68.50	-1	1,144	-0.09%
2020/07/14	0	0.00	1	68.10	68.10	-1	1,171	-0.09%
2020/07/10	0	0.00	5	68.20	68.20	-5	1,200	-0.42%
2020/06/24	5	71.30	0	0.00	71.50	5	1,100	0.45%
2020/06/12	0	0.00	10	70.27	70.70	-10	1,055	-0.95%
2020/06/11	7	71.30	0	0.00	71.10	7	1,079	0.65%
2020/05/29	0	0.00	7	70.76	70.30	-7	1,123	-0.62%
2020/05/28	1	71.20	0	0.00	70.70	1	1,130	0.09%
2020/05/27	1	71.30	0	0.00	71.40	1	1,138	0.09%
2020/05/22	3	70.30	0	0.00	70.10	3	1,127	0.27%
2020/05/15	2	69.60	0	0.00	69.00	2	1,103	0.18%
2020/05/11	1	69.50	0	0.00	70.10	1	1,103	0.09%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	3	70.40	0	0.00	70.60	3	1,139	0.26%
2020/04/29	0	0.00	1	70.30	70.10	-1	1,176	-0.08%
2020/04/24	0	0.00	2	69.15	69.40	-2	1,234	-0.16%
2020/04/23	2	68.85	0	0.00	68.60	2	1,236	0.16%
2020/04/21	0	0.00	10	68.70	68.60	-10	1,219	-0.82%
2020/04/20	11	71.72	0	0.00	70.80	11	1,189	0.92%
2020/04/16	1	68.80	1	68.70	68.70	0	1,120	0.00%
2020/04/15	0	0.00	1	69.10	69.30	-1	1,113	-0.09%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/04/09	10	69.98	0	0.00	68.50	10	1,113	0.90%
2020/04/08	1	69.10	0	0.00	69.50	1	1,094	0.09%
2020/03/17	0	0.00	1.1	68.45	67.80	-1.1	1,094	-0.10%
2020/03/13	0.1	73.90	0	0.00	75.00	0.1	1,064	0.01%
2020/03/12	1	75.00	0	0.00	76.40	1	1,032	0.10%
2020/03/09	0	0.00	1	79.10	77.80	-1	1,008	-0.10%
2020/03/05	0	0.00	1	80.10	79.40	-1	987	-0.10%
2020/02/27	1	78.40	1	78.60	78.10	0	980	0.00%
2020/02/26	1	78.10	0	0.00	78.60	1	974	0.10%
2020/02/17	1	80.50	0	0.00	80.30	1	1,071	0.09%
2020/02/07	1	81.20	3	83.00	79.00	-2	1,096	-0.18%
2020/02/05	0	0.00	1	81.70	80.00	-1	1,041	-0.10%
2020/02/04	4	81.68	2	80.85	80.80	2	1,026	0.19%
2020/02/03	1	82.70	1	82.80	83.00	0	1,001	0.00%
2020/01/31	0	0.00	1	79.40	81.00	-1	944	-0.11%
2020/01/30	1	76.40	1	75.90	76.90	0	891	0.00%
2020/01/20	3	78.17	0	0.00	78.20	3	861	0.35%
2020/01/17	1	77.90	0	0.00	78.50	1	858	0.12%
2020/01/06	0	0.00	2	75.20	75.10	-2	868	-0.23%
2019/12/27	0	0.00	1	78.00	78.00	-1	853	-0.12%
2019/12/26	0	0.00	1	78.30	78.20	-1	828	-0.12%
2019/12/24	1	77.20	1	77.80	77.20	0	813	0.00%
2019/12/23	1	76.60	0	0.00	77.70	1	799	0.13%
2019/12/20	1	77.20	2	77.50	77.80	-1	781	-0.13%
2019/12/19	0	0.00	2	78.20	78.00	-2	764	-0.26%
2019/12/18	1	77.70	1	77.70	77.70	0	758	0.00%
2019/12/17	1	77.80	0	0.00	77.70	1	747	0.13%
2019/12/16	1	76.30	0	0.00	75.70	1	718	0.14%
2019/12/11	1	75.80	0	0.00	76.00	1	693	0.14%
2019/12/05	0	0.00	1	73.80	74.80	-1	649	-0.15%
2019/12/03	1	72.40	0	0.00	72.80	1	623	0.16%
2019/11/28	1	71.20	0	0.00	71.70	1	609	0.16%
2019/11/22	0	0.00	1	72.30	72.70	-1	565	-0.18%
2019/11/18	1	74.80	1	75.50	74.50	0	518	0.00%
2019/11/15	0	0.00	1	74.90	74.80	-1	497	-0.20%
2019/11/14	0	0.00	1	71.80	71.60	-1	456	-0.22%
2019/11/13	0	0.00	1	69.80	70.30	-1	430	-0.23%
2019/11/08	1	68.20	0.1	68.20	68.20	0.9	373	0.24%
2019/10/24	0	0.00	1	66.80	66.90	-1	368	-0.27%
2019/10/23	1	65.90	0	0.00	66.10	1	363	0.28%
2019/10/16	0	0.00	1	64.70	64.80	-1	321	-0.31%
2019/10/07	1	65.90	0	0.00	65.90	1	317	0.32%
2019/08/27	0	0.00	4	66.25	66.30	-4	388	-1.03%
2019/08/26	4	65.95	0	0.00	65.90	4	393	1.02%
2019/08/02	0.1	66.70	0	0.00	66.40	0.1	437	0.02%
2019/07/17	1	67.10	0	0.00	67.30	1	443	0.23%
2019/07/10	0	0.00	1	69.30	68.60	-1	439	-0.23%
2019/07/09	0	0.00	2	68.30	68.70	-2	438	-0.46%
2019/07/05	0	0.00	2	67.90	67.80	-2	436	-0.46%
2019/07/03	1	66.60	0	0.00	67.70	1	434	0.23%
2019/06/19	0	0.00	1	71.50	71.20	-1	392	-0.25%
2019/06/06	0	0.00	2	72.00	71.70	-2	425	-0.47%
2019/05/31	0	0.00	1	72.00	71.70	-1	442	-0.23%
2019/04/30	1	70.30	0	0.00	70.00	1	398	0.25%
2019/04/26	0	0.00	1	70.80	71.00	-1	398	-0.25%
2019/04/10	3	69.97	0	0.00	70.00	3	400	0.75%
2019/03/28	0	0.00	1	69.60	70.30	-1	401	-0.25%
2019/03/12	1	69.50	0	0.00	69.40	1	376	0.27%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2018/11/20	1	69.90	0	0.00	69.70	1	499	0.20%
2018/10/04	1	68.80	0	0.00	68.40	1	370	0.27%
2018/09/13	0	0.00	1	70.80	71.30	-1	464	-0.22%
2018/09/12	1	68.50	0	0.00	68.70	1	471	0.21%
2018/09/11	1	68.00	0	0.00	68.70	1	480	0.21%
2018/09/10	1	71.60	0	0.00	72.00	1	477	0.21%
2018/08/22	0	0.00	1	74.40	74.40	-1	592	-0.17%
2018/08/16	0	0.00	10	75.00	75.00	-10	589	-1.70%
2018/08/15	1	76.00	0	0.00	75.60	1	586	0.17%
2018/06/26	1	85.20	0	0.00	85.70	1	601	0.17%
2018/06/21	0	0.00	2	88.90	87.10	-2	590	-0.34%
2018/06/19	2	88.30	0	0.00	87.60	2	585	0.34%
2018/06/15	0	0.00	1	88.00	88.00	-1	559	-0.18%
2018/05/10	0	0.00	1	83.40	83.00	-1	597	-0.17%
2018/04/17	0	0.00	1	84.60	84.10	-1	652	-0.15%
2018/04/10	1	87.20	0	0.00	87.10	1	635	0.16%
2018/03/26	1	85.50	2	85.50	85.50	-1	615	-0.16%
2018/03/20	1	85.50	0	0.00	85.60	1	686	0.15%
2018/03/16	0	0.00	1	85.30	84.90	-1	728	-0.14%
2018/03/12	9	86.60	0	0.00	86.00	9	775	1.16%
2018/03/06	1	83.60	0	0.00	83.30	1	817	0.12%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/02/21	1	82.50	0	0.00	82.90	1	1,381	0.07%
2018/01/26	0	0.00	1	85.00	84.80	-1	1,546	-0.06%
2018/01/23	1	84.20	0	0.00	84.30	1	1,552	0.06%
2018/01/22	0	0.00	1	84.00	84.50	-1	1,555	-0.06%