皇翔 (2545)-凱基-永華券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
752張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	59.00	0	0.00	61.40	1	2,255	0.04%
2024/05/27	0	0.00	0	58.00	58.00	0	2,152	0.00%
2024/05/24	0	58.20	0	0.00	58.50	0	2,134	0.00%
2024/05/17	0	0.00	0	61.40	60.60	0	1,931	0.00%
2024/05/16	0	60.10	3	59.17	60.00	-3	1,881	-0.16%
2024/05/15	0	0.00	0	58.80	59.40	0	1,813	0.00%
2024/05/14	1	58.19	0	0.00	57.90	1	1,781	0.06%
2024/05/13	1	59.60	0	0.00	59.60	1	1,752	0.06%
2024/05/06	0	0.00	0	65.31	66.30	0	1,379	0.00%
2024/05/03	0	64.38	0	0.00	67.20	0	1,196	0.00%
2024/04/01	1	44.90	0	0.00	44.85	1	294	0.34%
2024/03/13	0	0.00	1	42.90	42.90	-1	293	-0.34%
2023/12/20	0	0.00	1	42.50	42.50	-1	153	-0.65%
2023/12/14	0	0.00	0.5	41.80	41.75	-0.5	133	-0.37%
2023/11/07	1	38.75	0	0.00	38.70	1	117	0.85%
2023/07/03	0	0.00	1	40.70	40.60	-1	440	-0.23%
2023/06/30	0	0.00	1	40.70	40.65	-1	444	-0.23%
2023/06/20	1	46.00	0	0.00	45.50	1	398	0.25%
2023/04/06	1	45.30	0	0.00	45.20	1	458	0.22%
2022/08/04	0	0.00	0.1	41.60	40.90	-0.1	798	-0.01%
2022/06/16	1	54.90	0	0.00	54.90	1	1,614	0.06%
2022/06/13	0	0.00	0	56.80	56.80	0	1,978	0.00%
2022/06/09	0	57.10	0	0.00	57.10	0	1,986	0.00%
2022/05/19	0	0.00	0	52.50	52.70	0	1,997	0.00%
2022/05/18	0	54.00	0	0.00	53.50	0	2,000	0.00%
2022/04/21	1	60.00	1	60.20	60.20	0	1,757	0.00%
2022/04/19	0	0.00	0	56.00	56.50	0	1,591	0.00%
2022/04/18	0	0.00	0	56.50	54.70	0	1,570	0.00%
2022/04/06	0	0.00	0	54.40	54.80	0	1,390	0.00%
2022/04/01	0	54.40	10	54.00	54.00	-10	1,368	-0.73%
2022/03/31	10	54.30	0	0.00	54.70	10	1,352	0.74%
2022/03/30	0	53.50	0	0.00	53.10	0	1,321	0.00%
2022/03/21	0	0.00	0	49.60	49.70	0	965	0.00%
2022/03/18	0	0.00	0	49.20	49.40	0	921	0.00%
2022/03/17	2	46.50	0	0.00	48.50	2	825	0.24%
2022/03/16	0	45.45	0	0.00	45.45	0	625	0.00%
2022/03/14	0	0.00	4	42.25	42.20	-4	465	-0.86%
2022/03/11	0	0.00	10	41.70	41.70	-10	444	-2.25%
2022/03/08	10	41.43	0	0.00	41.00	10	427	2.34%
2022/02/21	0	0.00	20	41.40	41.40	-20	342	-5.83%
2022/02/08	20	40.00	0	0.00	40.00	20	339	5.89%
2022/01/12	0.1	42.55	0	0.00	38.90	0.1	355	0.03%
2021/11/04	0	0.00	1	38.40	38.50	-1	687	-0.15%
2021/11/03	0	0.00	2	38.35	38.25	-2	692	-0.29%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/12	1	36.90	0	0.00	37.35	1	697	0.14%
2021/10/07	1	36.95	0	0.00	36.90	1	707	0.14%
2021/08/31	1	38.70	0	0.00	38.70	1	820	0.12%
2021/08/20	0	0.00	2	43.50	43.65	-2	744	-0.27%
2021/08/11	2	43.88	0	0.00	44.00	2	600	0.33%
2021/08/05	1	43.90	0	0.00	43.80	1	657	0.15%
2021/07/19	0.1	43.00	0	0.00	43.00	0.1	816	0.01%
2021/07/14	1	42.00	0	0.00	42.20	1	914	0.11%
2021/07/13	1	43.00	0	0.00	42.65	1	932	0.11%
2021/05/14	2	39.90	0	0.00	40.00	2	1,245	0.16%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/14	0.1	42.90	0	0.00	42.75	0.1	879	0.01%
2021/04/12	0	0.00	1	43.50	43.55	-1	837	-0.12%
2021/04/09	1	44.35	0	0.00	44.10	1	810	0.12%
2021/04/07	0	0.00	1	43.25	43.50	-1	759	-0.13%
2021/04/06	1	43.30	1	43.15	43.15	0	717	0.00%
2021/03/31	0	0.00	1	43.00	43.05	-1	678	-0.15%
2021/03/26	0	0.00	1	42.75	42.90	-1	615	-0.16%
2021/03/25	0	0.00	1	42.95	42.55	-1	597	-0.17%
2021/03/24	1	42.80	2	42.94	43.20	-1	558	-0.18%
2021/03/23	3	42.55	0.5	43.50	43.20	2.5	514	0.49%
2021/03/22	0.5	41.55	0	0.00	41.55	0.5	374	0.13%
2021/03/17	2	38.23	0	0.00	38.10	2	345	0.58%
2021/02/03	0	0.00	3	34.30	34.30	-3	370	-0.81%
2021/02/02	0	0.00	2	34.70	34.70	-2	366	-0.55%
2020/11/10	1	38.50	0	0.00	38.80	1	305	0.33%
2020/11/06	1	38.30	0	0.00	38.60	1	304	0.33%
2020/10/13	1	39.40	0	0.00	39.30	1	361	0.28%
2020/10/12	2	40.30	0	0.00	40.15	2	360	0.55%
2020/08/21	0	0.00	2	36.45	36.45	-2	344	-0.58%
2020/07/24	0	0.00	5	36.95	37.10	-5	317	-1.57%
2020/07/23	0	0.00	3	36.80	37.75	-3	312	-0.96%
2020/07/21	0	0.00	7	36.54	36.60	-7	300	-2.33%
2020/07/09	1	36.10	0	0.00	36.20	1	294	0.34%
2020/07/06	1	35.70	0	0.00	36.55	1	293	0.34%
2020/06/04	2	36.20	7	36.15	36.15	-5	347	-1.44%
2020/05/05	0	0.00	3	33.00	33.00	-3	363	-0.82%
2020/04/16	0	0.00	6	31.42	31.80	-6	395	-1.52%
2020/03/18	1	25.30	0	0.00	25.70	1	447	0.22%
2020/03/12	3	30.50	0	0.00	33.00	3	434	0.69%
2020/02/25	5	33.50	0	0.00	33.95	5	567	0.88%
2020/02/17	5	34.50	0	0.00	34.40	5	584	0.86%
2020/02/11	5	34.92	0	0.00	35.00	5	587	0.85%
2020/02/04	0	0.00	5	35.00	35.30	-5	576	-0.87%
2020/02/03	5	34.32	0	0.00	34.75	5	576	0.87%
2020/01/30	8	37.26	0	0.00	36.45	8	590	1.35%
2020/01/16	2	39.15	0	0.00	39.50	2	586	0.34%
2019/12/31	0	0.00	5	39.90	40.00	-5	601	-0.83%
2019/12/30	0	0.00	4	39.20	39.45	-4	592	-0.67%
2019/12/13	4	37.33	0	0.00	37.20	4	557	0.72%
2019/12/05	3	38.48	2	38.13	38.50	1	521	0.19%
2019/12/02	1	39.20	0	0.00	38.80	1	491	0.20%
2019/11/29	0	0.00	1	38.00	37.80	-1	461	-0.22%
2019/11/28	0	0.00	16	35.97	36.00	-16	414	-3.86%
2019/11/27	3	36.30	4	36.35	36.05	-1	405	-0.25%
2019/11/26	0	0.00	25	34.57	35.25	-25	389	-6.41%
2019/11/22	0	0.00	25	33.58	33.65	-25	361	-6.91%
2019/11/14	0	0.00	1	34.60	34.80	-1	340	-0.29%
2019/11/13	3	34.65	0	0.00	34.90	3	346	0.87%
2019/11/05	1	35.95	0	0.00	36.10	1	352	0.28%
2019/10/31	4	36.51	3	36.15	36.55	1	351	0.28%
2019/10/18	0	0.00	5	34.20	33.70	-5	300	-1.67%
2019/10/17	0	0.00	27	33.62	33.45	-27	282	-9.56%
2019/08/08	0	0.00	1	29.25	29.35	-1	352	-0.28%
2019/08/07	1	30.70	0	0.00	30.75	1	345	0.29%
2019/07/01	0	0.00	2	31.25	31.30	-2	337	-0.59%
2019/06/05	0	0.00	5	29.55	29.55	-5	307	-1.63%
2019/05/28	2	30.00	0	0.00	29.00	2	269	0.74%
2018/11/19	10	23.90	0	0.00	23.90	10	239	4.17%
2018/11/15	20	23.80	0	0.00	23.95	20	236	8.46%
2018/09/21	2	26.90	0	0.00	26.90	2	127	1.57%
2018/06/07	0	0.00	5	29.10	29.15	-5	151	-3.30%
2018/05/18	5	27.95	0	0.00	28.00	5	149	3.34%
2018/04/09	0	0.00	8	29.43	29.35	-8	229	-3.49%
2018/04/03	0	0.00	6	29.73	29.80	-6	229	-2.61%
2018/03/15	0	0.00	2	29.75	30.00	-2	240	-0.83%
2018/03/08	0	0.00	11	29.00	28.95	-11	237	-4.64%
2018/03/05	0	0.00	8	29.23	29.10	-8	242	-3.29%
2018/02/21	2	29.10	0	0.00	29.30	2	252	0.79%
2018/01/19	0	0.00	10	31.34	31.30	-10	262	-3.81%