KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▼0.40
  • 漲幅
    -0.89%
  • 成交量
    3,193
  • 產業
    上市 航運類股
  • 699人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24424344454647Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21145.10444.9345.15-33,924-0.08%
2025/02/19343.9500.0044.0034,1060.07%
2025/02/17443.811043.7343.90-64,171-0.14%
2025/02/12144.0000.0044.0014,0710.02%
2025/02/10244.2300.0044.3024,2260.05%
2025/02/07145.7500.0045.3514,2070.02%
2025/02/05144.95144.8044.7504,1480.00%
2025/02/04145.1500.0044.5514,1610.02%
2025/01/2200.00245.0845.40-24,170-0.05%
2025/01/2100.00145.5045.25-14,154-0.02%
2025/01/1600.00745.0645.00-74,199-0.17%
2025/01/1500.00244.3044.10-24,164-0.05%
2025/01/09444.53243.0542.8024,1820.05%
2025/01/07144.2500.0043.9014,2510.02%
2025/01/03144.9000.0044.5514,3010.02%
2025/01/02145.00244.8544.65-14,296-0.02%
2024/12/31144.80446.0144.85-34,271-0.07%
2024/12/30245.33145.1545.2014,1200.02%
2024/12/2700.00144.5044.25-13,913-0.03%
2024/12/2400.00544.2044.00-53,928-0.13%
2024/12/2300.00143.7043.70-13,943-0.03%
2024/12/20142.7000.0042.7014,0380.02%
2024/12/191.542.7300.0043.151.54,1200.04%
2024/12/18143.1500.0043.2514,1080.02%
2024/12/13542.7000.0042.6054,0850.12%
2024/12/12143.4000.0043.3014,0740.02%
2024/12/1100.00144.3043.55-14,101-0.02%
2024/12/1000.00543.8043.70-53,965-0.13%
2024/12/06142.951043.1843.00-93,982-0.23%
2024/11/27244.6800.0044.1023,9600.05%
2024/11/2600.00146.1045.05-13,933-0.03%
2024/11/22144.9000.0044.7513,7760.03%
2024/11/191044.4000.0044.05103,4940.29%
2024/11/18143.2500.0043.2513,3480.03%
2024/11/14143.6000.0043.5013,1930.03%
2024/11/08145.95245.9545.85-13,120-0.03%
2024/11/07347.30347.3046.2503,1130.00%
2024/11/04344.9500.0044.9033,1380.10%
2024/10/300.144.5000.0044.350.13,3570.00%
2024/10/24245.5500.0045.5023,4570.06%
2024/10/2300.00446.0546.00-43,577-0.11%
2024/10/180.145.8000.0045.700.13,7660.00%
2024/10/17246.3500.0046.0024,1240.05%
2024/10/14146.5000.0045.6514,1680.02%
2024/10/09146.3500.0046.1014,1010.02%
2024/10/08347.2200.0047.0034,0980.07%
2024/09/30148.2000.0048.2014,4060.02%
2024/09/2600.00148.7048.80-14,421-0.02%
2024/09/241149.58149.6049.30104,5250.22%
2024/09/23249.25149.0048.9014,4840.02%
2024/09/1800.00448.1047.25-44,607-0.09%
2024/09/16447.5000.0047.4544,6480.09%
2024/09/1200.00146.0046.70-14,906-0.02%
2024/09/1100.00145.5545.30-14,904-0.02%
2024/09/0900.00146.0046.55-14,935-0.02%
2024/09/05147.1500.0046.6514,9300.02%
2024/09/04247.0000.0047.0525,0110.04%
2024/08/2800.00149.9050.50-15,318-0.02%
2024/08/2600.00150.5050.90-15,433-0.02%
2024/08/2300.00149.2050.20-15,568-0.02%
2024/08/19148.0000.0048.2516,5590.02%
2024/08/12148.00148.7048.5508,1410.00%
2024/08/0900.00048.1547.5008,4330.00%
2024/08/08147.90447.6047.70-38,739-0.03%
2024/08/06144.8000.0046.0018,8790.01%
2024/08/05646.8200.0045.5068,9240.07%
2024/08/02351.2000.0050.5039,0740.03%
2024/08/0100.00452.4552.20-49,131-0.04%
2024/07/30251.30152.1051.9019,3770.01%
2024/07/29152.10252.3051.50-19,520-0.01%
2024/07/2600.00252.9552.60-29,609-0.02%
2024/07/2300.00152.5052.60-19,645-0.01%
2024/07/19151.50051.5051.0019,9360.01%
2024/07/182253.242452.9352.30-210,277-0.02%
2024/07/1700.00452.2852.40-410,185-0.04%
2024/07/15151.0000.0050.50111,2830.01%
2024/07/12151.50151.9051.40011,9390.00%
2024/07/11451.90152.1051.60312,1530.02%
2024/07/093.152.86552.5052.30-214,141-0.01%
2024/07/08154.30153.6053.60014,3430.00%
2024/07/05153.600.553.8054.000.514,6750.00%
2024/07/04053.40253.7053.70-215,635-0.01%
2024/07/03153.3000.0053.80116,5060.01%
2024/07/01253.45154.0054.00116,6940.01%
2024/06/28153.6000.0053.40116,8320.01%
2024/06/27153.50353.3053.70-217,152-0.01%
2024/06/26152.801153.4053.40-1017,284-0.06%
2024/06/251151.6000.0052.901117,8700.06%
2024/06/24152.0000.0052.10118,5050.01%
2024/06/21352.6700.0052.30318,4850.02%
2024/06/20252.8500.0052.70218,5270.01%
2024/06/19252.4000.0052.10218,6150.01%
2024/06/14153.0000.0052.90118,5980.01%
2024/06/111253.0200.0053.001218,6740.06%
2024/06/0700.001454.5954.60-1418,620-0.08%
2024/06/062.553.46453.5054.00-1.518,568-0.01%
2024/06/05153.80354.1053.80-218,528-0.01%
2024/06/0400.00154.0053.50-118,607-0.01%
2024/05/31153.3000.0052.90118,6230.01%
2024/05/301353.02153.7052.901218,6070.06%
2024/05/29654.6200.0054.00618,5540.03%
2024/05/28855.6500.0055.40818,4120.04%
2024/05/27355.60855.8055.80-518,383-0.03%
2024/05/24155.60255.6055.90-118,324-0.01%
2024/05/23757.36556.4156.30218,2210.01%
2024/05/22855.1900.0054.60817,6130.05%
2024/05/21155.90156.4055.90017,3650.00%
2024/05/20157.002.157.8857.00-1.117,119-0.01%
2024/05/17157.30657.3657.40-516,493-0.03%
2024/05/16155.3100.0055.70116,1780.01%
2024/05/15557.00857.2155.70-316,108-0.02%
2024/05/142.155.57355.6756.30-0.915,840-0.01%
2024/05/131353.5500.0053.301315,5660.08%
2024/05/10154.6000.0054.50115,5190.01%
2024/05/09154.5000.0053.80115,5010.01%
2024/05/08753.96154.5054.50615,4440.04%
2024/05/07155.8000.0055.70115,1500.01%
2024/05/06656.25256.9056.00415,0520.03%
2024/05/03257.25157.1056.80114,8970.01%
2024/05/02157.90258.0557.90-114,767-0.01%
2024/04/303.357.42258.0057.201.314,6170.01%
2024/04/291.157.7100.0057.801.114,4830.01%
2024/04/26157.60357.8057.70-214,327-0.01%
2024/04/243.457.48057.4057.103.413,9580.02%
2024/04/2300.00257.8557.80-213,656-0.01%
2024/04/22258.25358.2056.10-113,472-0.01%
2024/04/19358.20259.1057.60113,4700.01%
2024/04/18558.72858.4458.70-312,973-0.02%
2024/04/17455.80456.7755.80012,4950.00%
2024/04/1622.256.111855.8255.404.212,6170.03%
2024/04/153159.164758.4358.00-1612,092-0.13%
2024/04/12556.30356.7756.80211,1310.02%
2024/04/11556.2800.0055.80511,0100.05%
2024/04/101358.921958.2356.80-610,635-0.06%
2024/04/09556.701356.7457.50-89,678-0.08%
2024/04/08152.7000.0053.0018,8090.01%
2024/04/03153.70153.6053.7008,8090.00%
2024/04/02253.8000.0054.3028,7250.02%
2024/04/0100.00254.2054.40-28,554-0.02%
2024/03/29151.70152.7052.6008,2470.00%
2024/03/28754.193754.3852.60-308,231-0.36%
2024/03/27752.1711.252.1353.20-4.27,646-0.05%
2024/03/2600.00050.2049.6507,1940.00%
2024/03/25450.4000.0050.4047,2000.06%
2024/03/22049.70150.3050.30-17,172-0.01%
2024/03/21848.7000.0048.7086,9570.11%
2024/03/19148.8000.0048.6016,9840.01%
2024/03/15147.95148.3047.5507,3770.00%
2024/03/081247.19247.8547.10107,4160.13%
2024/03/0500.00049.6549.4507,4010.00%
2024/03/0400.00149.9549.80-17,410-0.01%
2024/02/2900.00249.6849.65-27,682-0.03%
2024/02/27449.09148.9548.9038,2220.04%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-7天前
漢翔 相關文章