宅配通 (2642)-凱基-永華券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
▼0.05
漲幅
-0.13%
成交量
84張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	38.15	0	0.00	38.15	1	81	1.23%
2024/03/15	0.1	38.55	0	0.00	38.20	0.1	81	0.12%
2024/02/29	1	38.75	0	0.00	38.75	1	86	1.16%
2024/02/19	0.2	39.00	0	0.00	38.80	0.2	80	0.25%
2024/01/26	0.2	39.65	0	0.00	39.25	0.2	87	0.23%
2023/12/05	2	42.80	3	41.90	41.75	-1	82	-1.21%
2023/11/16	1	39.45	0	0.00	39.50	1	66	1.49%
2023/11/09	3	40.10	0	0.00	40.80	3	63	4.72%
2023/10/24	0.1	39.00	0	0.00	38.85	0.1	59	0.08%
2023/10/12	0.2	40.50	0	0.00	40.25	0.2	62	0.28%
2023/08/14	1	40.20	0	0.00	40.20	1	92	1.08%
2023/03/08	0	0.00	1	49.50	49.75	-1	535	-0.19%
2023/01/17	0	0.00	2	50.40	49.70	-2	563	-0.35%
2022/12/29	0	0.00	0	49.50	50.80	0	406	0.00%
2022/12/28	0	0.00	0	50.10	50.00	0	403	-0.01%
2022/12/26	0	53.00	0	0.00	51.80	0	396	0.01%
2022/12/20	0	0.00	1	50.90	53.60	-1	314	-0.32%
2022/12/06	1	48.00	0	0.00	47.45	1	214	0.47%
2022/11/23	0	0.00	5	44.25	44.50	-5	218	-2.28%
2022/11/21	5	43.80	0	0.00	43.80	5	226	2.21%
2022/11/17	0	0.00	8	45.20	44.90	-8	241	-3.31%
2022/11/16	8	44.40	0	0.00	44.40	8	240	3.32%
2022/11/15	0	0.00	1	45.65	45.00	-1	242	-0.41%
2022/11/08	1	45.20	0	0.00	44.90	1	245	0.41%
2022/10/27	0	0.00	1	41.35	41.60	-1	217	-0.46%
2022/10/17	0.1	39.70	0	0.00	41.20	0.1	230	0.03%
2022/09/29	0	0.00	0.2	44.84	45.45	-0.2	255	-0.08%
2022/09/28	0	0.00	0.6	44.00	43.20	-0.6	255	-0.24%
2022/08/30	0	0.00	1	57.20	57.20	-1	421	-0.24%
2022/08/29	0	0.00	2	56.10	56.00	-2	425	-0.47%
2022/08/24	1	57.40	0	0.00	56.60	1	422	0.24%
2022/08/17	0.1	54.10	0	0.00	54.30	0.1	419	0.02%
2022/08/15	1	52.80	0	0.00	54.20	1	435	0.23%
2022/08/04	0	0.00	1	49.50	49.90	-1	522	-0.19%
2022/07/12	0	0.00	3	50.10	50.00	-3	2,600	-0.12%
2022/06/23	1	54.50	1	54.70	54.90	0	3,368	0.00%
2022/06/20	2	57.65	0	0.00	54.80	2	3,334	0.06%
2022/06/16	1	64.20	0	0.00	63.70	1	3,312	0.03%
2022/05/24	4	70.00	10	69.80	70.00	-6	3,433	-0.17%
2022/05/18	1	68.80	1	69.70	69.60	0	3,459	0.00%
2022/05/17	0.1	69.00	0	0.00	68.90	0.1	3,468	0.00%
2022/05/13	0	0.00	0.1	69.00	69.30	-0.1	3,477	0.00%
2022/05/12	0	0.00	1	70.80	68.30	-1	3,493	-0.03%
2022/05/10	10	73.14	0	0.00	73.00	10	3,567	0.28%
2022/05/09	0	0.00	6	75.80	75.50	-6	3,575	-0.17%
2022/05/06	3	74.97	0	0.00	74.90	3	3,586	0.08%
2022/05/03	6.1	77.50	6	77.00	76.80	0.1	3,939	0.00%
2022/04/29	0	0.00	3	77.57	77.50	-3	4,312	-0.07%
2022/04/28	5	78.12	3	77.90	78.00	2	4,541	0.04%
2022/04/27	8	77.60	2	77.05	76.40	6	4,619	0.13%
2022/04/26	10	79.65	10	81.58	77.60	0	4,661	0.00%
2022/04/25	76	90.91	46.2	92.55	85.50	29.8	4,578	0.65%
2022/04/22	2	87.40	36.1	85.88	87.40	-34.1	4,137	-0.82%
2022/04/19	3	78.17	0	0.00	77.80	3	5,886	0.05%
2022/04/18	0	0.00	2	82.20	80.30	-2	6,132	-0.03%
2022/04/15	0.1	79.80	2	79.00	79.10	-1.9	6,128	-0.03%
2022/04/08	1	77.00	0	0.00	77.00	1	6,354	0.02%
2022/04/07	5	78.88	0	0.00	78.20	5	6,324	0.08%
2022/04/06	0	0.00	11	85.38	82.40	-11	6,239	-0.18%
2022/04/01	14	82.16	14	82.14	81.30	0	6,103	0.00%
2022/03/31	1	80.80	2	81.25	78.80	-1	5,907	-0.02%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/24	2	71.50	1	71.80	71.80	1	5,636	0.02%
2022/03/21	1	71.50	1	71.90	72.00	0	5,651	0.00%
2022/03/18	1	71.00	1	71.60	71.50	0	5,653	0.00%
2022/03/16	1	68.90	0	0.00	68.40	1	5,684	0.02%
2022/03/15	1	72.00	1	68.80	68.70	0	5,684	0.00%
2022/03/14	1	70.50	2	71.00	71.30	-1	5,680	-0.02%
2022/03/11	2	70.00	0	0.00	70.40	2	5,682	0.04%
2022/03/10	0	0.00	1	71.00	71.10	-1	5,687	-0.02%
2022/03/08	1	68.00	0	0.00	67.60	1	5,733	0.02%
2022/03/04	2	75.15	0	0.00	75.10	2	5,821	0.03%
2022/02/24	0	0.00	1	75.70	75.60	-1	5,831	-0.02%
2022/02/22	0	0.00	2	76.00	76.10	-2	5,776	-0.03%
2022/02/17	3	78.17	0	0.00	78.00	3	5,735	0.05%
2022/02/16	1	78.60	0	0.00	78.90	1	5,735	0.02%
2022/02/15	1	80.10	0	0.00	78.60	1	5,732	0.02%
2022/02/14	5	79.70	0	0.00	79.30	5	5,729	0.09%
2022/02/11	1	83.80	2.3	84.45	83.60	-1.3	5,715	-0.02%
2022/02/10	2	79.00	0	0.00	79.20	2	5,627	0.04%
2022/02/08	0.3	78.40	0	0.00	78.20	0.3	5,617	0.01%
2022/02/07	1	78.80	0	0.00	79.60	1	5,614	0.02%
2022/01/26	1	82.20	0	0.00	83.50	1	5,649	0.02%
2022/01/25	1	87.00	0	0.00	86.40	1	5,511	0.02%
2022/01/24	1.1	92.13	2	93.50	93.00	-1	5,368	-0.02%
2022/01/21	1	87.70	3	85.84	88.30	-2	5,003	-0.04%
2022/01/20	3	88.87	1	88.60	85.00	2	4,744	0.04%
2022/01/19	1	92.30	2	92.50	91.30	-1	4,575	-0.02%
2022/01/18	1	95.60	1	96.10	91.50	0	4,344	0.00%
2022/01/14	7	97.44	7	98.21	94.10	0	3,690	0.00%
2022/01/13	10	91.45	8	91.78	96.60	2	2,810	0.07%
2022/01/12	0	90.40	1	91.00	90.10	-1	2,047	-0.05%
2022/01/11	1	83.00	0	0.00	82.90	1	1,697	0.06%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	0	0.00	1	83.70	83.70	-1	1,369	-0.07%
2022/01/06	0	0.00	1	77.40	76.10	-1	1,223	-0.08%
2022/01/05	0	0.00	1	75.20	73.30	-1	1,131	-0.09%
2021/12/24	0.3	72.20	0	0.00	72.20	0.3	1,198	0.03%
2021/12/23	0	0.00	1	72.60	72.70	-1	1,211	-0.08%
2021/12/20	0	0.00	4	72.75	72.60	-4	1,269	-0.32%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/15	1	71.20	1	71.30	71.50	0	1,326	0.00%
2021/12/10	0	0.00	1	74.60	72.50	-1	1,637	-0.06%
2021/12/09	4	72.45	0	0.00	72.20	4	1,926	0.21%
2021/12/07	2	73.30	0	0.00	73.00	2	2,411	0.08%
2021/12/02	0	0.00	2	74.45	74.60	-2	2,636	-0.08%
2021/12/01	1	74.70	0	0.00	73.20	1	2,610	0.04%
2021/11/29	0	0.00	4	73.70	75.20	-4	2,540	-0.16%
2021/11/25	0	0.00	1	70.20	69.60	-1	2,525	-0.04%
2021/11/19	2	69.30	0	0.00	68.70	2	2,607	0.08%
2021/11/17	3	69.30	0	0.00	69.70	3	2,693	0.11%
2021/11/05	1	75.00	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	75.70	0	0.00	75.80	1	2,816	0.04%
2021/11/02	1	74.40	0	0.00	75.50	1	2,741	0.04%
2021/10/29	1	71.70	1	72.70	72.40	0	2,714	0.00%
2021/10/28	0	0.00	1	70.10	69.20	-1	2,709	-0.04%
2021/10/26	1	69.10	0	0.00	68.90	1	2,766	0.04%
2021/10/25	0	0.00	2	68.70	69.10	-2	2,801	-0.07%
2021/10/22	3	66.87	0	0.00	66.60	3	2,790	0.11%
2021/10/20	0	0.00	1	67.10	67.50	-1	2,851	-0.04%
2021/10/19	0	0.00	1	66.20	66.50	-1	2,891	-0.03%
2021/10/14	0	0.00	1	66.00	65.70	-1	3,090	-0.03%
2021/10/13	1	65.60	0	0.00	63.60	1	3,189	0.03%
2021/10/07	0	0.00	0	68.70	68.30	0	3,930	0.00%
2021/10/06	1	65.20	1	65.60	65.40	0	4,057	0.00%
2021/10/05	1	67.30	0	0.00	68.80	1	4,185	0.02%
2021/10/04	0	0.00	1	70.90	67.20	-1	4,303	-0.02%
2021/10/01	1	75.05	2	71.90	71.60	-1	4,502	-0.02%
2021/09/30	0	0.00	3	76.10	76.20	-3	4,711	-0.06%
2021/09/29	3	76.20	0	0.00	75.00	3	4,948	0.06%
2021/09/28	0	0.00	1	77.30	77.00	-1	5,134	-0.02%
2021/09/27	2	77.15	0	0.00	76.20	2	5,404	0.04%
2021/09/24	0	0.00	1	77.70	77.70	-1	6,044	-0.02%
2021/09/23	1	77.00	0	0.00	76.90	1	6,573	0.02%
2021/09/22	0	0.00	0	78.30	77.00	0	7,116	0.00%
2021/09/17	1	81.70	0	0.00	80.80	1	7,356	0.01%
2021/09/16	0	79.50	2	80.00	81.70	-2	7,774	-0.03%
2021/09/15	3	79.97	3	80.73	81.00	0	7,877	0.00%
2021/09/14	6	82.22	3	83.82	79.90	3	8,048	0.04%
2021/09/13	0	0.00	1	80.70	78.50	-1	8,202	-0.01%
2021/09/10	66	87.89	62.1	92.24	86.10	3.9	8,393	0.05%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/08	1	82.50	1	85.30	86.00	0	8,439	0.00%
2021/09/07	3	75.63	4	78.15	78.20	-1	8,369	-0.01%
2021/09/06	0.1	70.50	0	0.00	71.10	0.1	8,284	0.00%
2021/09/03	1	71.50	0	0.00	70.90	1	8,283	0.01%
2021/08/30	2	75.10	0	0.00	74.60	2	8,309	0.02%
2021/08/27	1	74.60	0	0.00	74.00	1	8,351	0.01%
2021/08/23	7	85.97	7	85.26	83.60	0	8,812	0.00%
2021/08/17	0.1	79.50	0	0.00	78.20	0.1	10,109	0.00%
2021/08/12	0.1	81.00	0	0.00	83.00	0.1	10,601	0.00%
2021/08/06	0.2	85.63	0	0.00	84.00	0.2	10,962	0.00%
2021/07/30	0.1	90.30	0	0.00	87.80	0.1	10,961	0.00%
2021/07/27	0.2	93.90	0.2	94.60	91.50	0	10,843	0.00%
2021/07/23	0	0.00	1	94.00	93.70	-1	10,778	-0.01%
2021/07/22	1	92.60	0	0.00	94.50	1	10,737	0.01%
2021/07/21	0.2	91.85	4	96.00	92.00	-3.8	10,656	-0.04%
2021/07/20	2	97.60	0	0.00	96.20	2	10,570	0.02%
2021/07/19	1	98.30	1	98.20	101.00	0	10,518	0.00%
2021/07/16	1	102.50	0	0.00	97.90	1	10,404	0.01%
2021/07/15	2.1	105.05	1	103.00	108.00	1.1	10,137	0.01%
2021/07/14	1	95.30	1	96.50	98.20	0	9,804	0.00%
2021/07/13	0.2	101.66	0	101.44	100.00	0.2	9,642	0.00%
2021/07/12	1.3	111.31	1	110.00	108.50	0.3	9,492	0.00%
2021/07/09	0.3	113.00	0	0.00	109.50	0.3	9,346	0.00%
2021/07/08	2	113.50	2	114.50	116.00	0	9,206	0.00%
2021/07/07	2	121.75	3	119.85	120.00	-1	8,980	-0.01%
2021/07/06	8	128.81	18	127.14	125.00	-10	8,754	-0.11%
2021/07/05	1	130.50	2	133.18	128.00	-1	8,503	-0.01%
2021/07/02	5	141.60	4	144.50	137.00	1	8,289	0.01%
2021/07/01	21	144.45	13	146.12	143.00	8	8,002	0.10%
2021/06/30	7	140.79	11	138.52	139.00	-4	7,351	-0.05%
2021/06/29	13.2	134.66	9	134.02	134.00	4.2	6,800	0.06%
2021/06/28	7	120.29	4	122.42	126.50	3	6,232	0.05%
2021/06/25	6	113.25	6	114.67	115.00	0	5,962	0.00%
2021/06/24	2	102.25	2.1	104.56	107.00	-0.1	5,506	0.00%
2021/06/23	5.1	102.15	7	101.76	97.60	-1.9	5,335	-0.04%
2021/06/22	1.5	113.35	0.1	117.74	106.00	1.5	4,957	0.03%
2021/06/21	3	105.34	3.1	104.22	107.50	0	4,475	0.00%
2021/06/18	1	97.00	5.2	97.96	98.00	-4.2	4,181	-0.10%
2021/06/17	0	0.00	0.1	86.35	89.10	-0.1	3,764	0.00%
2021/06/15	0	0.00	0.1	81.89	84.10	-0.1	3,696	0.00%
2021/06/10	0	0.00	5	78.60	78.00	-5	3,654	-0.14%
2021/06/09	0	0.00	0.1	81.00	81.00	-0.1	3,636	0.00%
2021/06/04	0	0.00	1	80.70	79.10	-1	3,577	-0.03%
2021/06/03	0	82.00	1	80.50	82.90	-1	3,527	-0.03%
2021/06/02	2	87.30	1.1	86.60	88.70	1	3,483	0.03%
2021/06/01	1.1	92.92	1.1	81.77	80.70	0	3,318	0.00%
2021/05/31	3	85.50	0.1	85.50	85.50	2.9	3,014	0.10%
2021/05/27	1	69.50	2.1	70.32	70.80	-1.1	2,773	-0.04%
2021/05/26	0	0.00	5	63.60	64.40	-5	2,496	-0.20%
2021/05/25	16	57.23	13.1	58.74	58.60	3	2,097	0.14%
2021/05/24	1	54.20	0	0.00	54.20	1	1,521	0.07%
2021/05/21	12	48.30	3	49.20	49.30	9	1,470	0.61%
2021/05/20	1.1	42.61	5	43.78	44.85	-4	1,218	-0.32%
2021/05/19	0	0.00	1	42.20	40.80	-1	957	-0.10%
2021/05/18	7	43.74	4	43.00	41.50	3	884	0.34%
2021/05/17	1	40.50	0	0.00	40.55	1	698	0.14%
2021/05/14	2	40.00	0	0.00	36.90	2	627	0.32%
2021/05/13	0	0.00	5	37.55	38.80	-5	501	-1.00%
2021/05/11	0	0.00	6	35.28	34.60	-6	378	-1.59%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/24	0	0.00	1	34.35	34.25	-1	298	-0.33%
2021/03/22	0	0.00	5	34.45	34.50	-5	292	-1.71%
2021/03/16	0	0.00	1	33.40	33.35	-1	265	-0.38%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2020/12/25	0	0.00	3	33.57	33.55	-3	271	-1.10%
2020/12/21	1	34.30	0	0.00	34.50	1	276	0.36%
2020/11/12	6	33.65	0	0.00	33.60	6	290	2.07%
2020/11/11	5	34.30	0	0.00	34.25	5	291	1.71%
2020/11/10	5	34.50	0	0.00	34.50	5	296	1.69%
2020/11/09	1	34.85	0	0.00	34.80	1	303	0.33%
2020/11/03	1	35.70	0	0.00	35.05	1	292	0.34%
2020/10/14	0	0.00	1	33.85	33.45	-1	283	-0.35%
2020/10/05	1	33.95	0	0.00	34.10	1	324	0.31%
2020/08/31	3	33.45	3	33.80	33.75	0	539	0.00%
2020/08/25	0	0.00	1	33.00	33.00	-1	591	-0.17%
2020/08/21	1	32.50	0	0.00	33.25	1	635	0.16%
2020/08/18	0	0.00	2	34.80	34.65	-2	686	-0.29%
2020/08/06	3	34.70	0	0.00	33.90	3	1,109	0.27%
2020/07/02	0	0.00	1	35.30	35.85	-1	1,219	-0.08%
2020/06/19	1	35.10	0	0.00	34.85	1	1,210	0.08%
2020/05/21	2	39.40	2	40.45	38.50	0	981	0.00%
2020/05/19	0	0.00	1	38.30	39.00	-1	862	-0.12%
2020/05/08	0	0.00	1	32.70	31.75	-1	755	-0.13%
2020/02/24	0	0.00	1	31.50	31.30	-1	414	-0.24%
2020/02/17	1	32.10	0	0.00	32.15	1	381	0.26%
2020/02/11	1	30.20	0	0.00	30.45	1	357	0.28%
2020/01/03	1	31.55	0	0.00	30.55	1	555	0.18%
2019/11/05	1	33.50	0	0.00	33.45	1	686	0.15%
2019/11/04	0	0.00	3	33.67	34.35	-3	648	-0.46%
2019/10/31	0	0.00	0.1	29.95	29.85	-0.1	505	-0.01%
2019/10/02	0	0.00	1	28.40	28.15	-1	453	-0.22%
2019/09/19	1	27.80	0	0.00	28.05	1	422	0.24%
2019/08/19	0	0.00	4	26.16	25.60	-4	165	-2.42%
2019/08/16	1	26.00	0	0.00	25.70	1	152	0.65%
2019/08/15	3	25.70	0	0.00	25.70	3	140	2.14%
2019/08/08	0	0.00	5	23.50	23.25	-5	100	-4.97%
2019/08/01	1	23.80	0	0.00	23.65	1	114	0.88%
2019/07/23	1	23.55	0	0.00	23.55	1	96	1.03%
2019/07/18	1	23.60	0	0.00	23.60	1	91	1.10%
2019/05/24	2	22.88	1	22.80	22.75	1	74	1.35%
2018/11/29	1	21.85	0	0.00	21.75	1	41	2.40%
2018/10/15	0	0.00	2	22.60	22.65	-2	42	-4.74%
2018/06/06	0	0.00	1	25.55	25.55	-1	81	-1.22%
2018/04/23	1	27.00	0	0.00	27.00	1	137	0.73%
2018/04/20	1	27.20	0	0.00	27.20	1	138	0.72%
2018/02/06	0	0.00	5	27.30	27.50	-5	194	-2.57%
2018/01/29	0	0.00	9	30.04	30.25	-9	241	-3.72%
2018/01/19	1	29.05	0	0.00	29.05	1	404	0.25%
2018/01/15	2	29.00	1	28.95	29.15	1	410	0.24%
2018/01/12	4	28.99	0	0.00	29.00	4	411	0.97%
2018/01/10	1	29.10	0	0.00	29.10	1	412	0.24%
2018/01/09	1	29.15	0	0.00	29.10	1	411	0.24%
2018/01/08	0	0.00	3	29.45	29.40	-3	413	-0.73%
2018/01/05	3	29.23	0	0.00	29.25	3	415	0.72%