六福 (2705)-凱基-永華券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
873張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	20.25	20.30	-1	1,718	-0.06%
2024/05/29	1	20.55	0	0.00	20.85	1	1,701	0.06%
2024/05/28	1	21.15	1	21.30	21.05	0	1,660	0.00%
2024/05/24	1	19.20	0	0.00	19.30	1	1,532	0.07%
2024/05/23	2	19.55	0	0.00	19.40	2	1,526	0.13%
2024/05/14	0	0.00	0	20.20	20.20	0	1,395	0.00%
2024/05/07	0	0.00	0	20.45	20.10	0	1,311	0.00%
2024/05/03	0	22.03	8	21.37	22.20	-8	1,193	-0.67%
2024/04/30	0	0.00	7	20.44	21.00	-7	920	-0.76%
2024/04/26	11	19.96	3	19.80	19.90	8	661	1.21%
2024/04/23	0	0.00	2	18.65	18.65	-2	515	-0.39%
2024/04/22	0	0.00	6	18.40	18.40	-6	524	-1.14%
2024/04/19	0	0.00	1	18.70	18.25	-1	529	-0.19%
2024/04/18	0	0.00	2	18.48	18.50	-2	519	-0.38%
2024/04/15	0	18.10	0	0.00	18.05	0	527	0.00%
2024/03/22	0	0.00	1	17.10	17.10	-1	531	-0.19%
2024/03/06	1	16.75	0	0.00	16.65	1	550	0.18%
2024/03/01	0	17.05	0	0.00	16.80	0	560	0.00%
2024/02/27	0	0.00	0	16.95	16.80	0	605	0.00%
2024/02/21	0.1	17.15	0	0.00	17.00	0.1	802	0.01%
2024/01/16	1	17.30	0	0.00	17.20	1	1,225	0.08%
2024/01/12	0	0.00	0.1	18.15	18.20	-0.1	1,196	-0.01%
2024/01/11	0	0.00	1	17.90	17.95	-1	1,193	-0.08%
2024/01/04	1	17.80	0	0.00	17.75	1	1,186	0.08%
2024/01/02	0	0.00	0.1	18.20	18.15	-0.1	1,175	-0.01%
2023/12/15	0.1	17.90	0	0.00	17.70	0.1	1,127	0.01%
2023/12/08	0	0.00	1	17.70	17.70	-1	1,145	-0.09%
2023/12/07	1	17.85	0	0.00	17.80	1	1,149	0.09%
2023/12/06	0	0.00	0.1	18.10	18.00	-0.1	1,156	-0.01%
2023/11/27	0	0.00	1	17.55	17.60	-1	1,152	-0.09%
2023/11/24	3	17.95	0	0.00	17.90	3	1,146	0.26%
2023/11/22	3.1	18.76	0	0.00	18.50	3.1	1,118	0.28%
2023/11/21	2	18.30	0.3	18.50	18.35	1.8	1,176	0.15%
2023/11/20	1	18.45	1	18.60	18.25	0	1,162	0.00%
2023/11/17	5	19.55	2	19.80	19.65	3	1,100	0.27%
2023/11/08	0	0.00	1	17.45	17.30	-1	862	-0.12%
2023/11/01	1	17.20	0	0.00	17.15	1	875	0.11%
2023/09/12	0.1	17.00	0	0.00	16.90	0.1	4,771	0.00%
2023/09/04	1	17.40	1	17.50	17.45	0	6,815	0.00%
2023/08/31	0.2	17.70	0	0.00	17.65	0.2	7,039	0.00%
2023/08/30	0	0.00	1	17.70	17.55	-1	7,057	-0.01%
2023/08/29	0	0.00	0.1	17.65	17.75	-0.1	7,100	0.00%
2023/08/10	0.1	18.80	0	0.00	18.75	0.1	8,098	0.00%
2023/08/02	1	19.70	1	19.60	19.55	0	8,049	0.00%
2023/08/01	0	0.00	1	19.80	19.80	-1	8,031	-0.01%
2023/07/31	16	19.85	16	19.95	19.75	0	8,027	0.00%
2023/07/28	11	20.05	11.1	20.19	19.95	-0.1	8,001	0.00%
2023/07/25	1	19.95	0	0.00	19.95	1	7,938	0.01%
2023/07/24	0	0.00	1	20.20	20.10	-1	7,909	-0.01%
2023/07/21	0	0.00	1	20.95	20.80	-1	7,902	-0.01%
2023/07/20	1	21.50	0.1	22.00	21.50	1	7,836	0.01%
2023/07/19	4.1	20.55	0	0.00	20.30	4.1	7,772	0.05%
2023/07/18	1	21.10	0	0.00	20.70	1	7,794	0.01%
2023/07/17	1.1	21.51	1	21.35	21.35	0.1	7,734	0.00%
2023/07/13	1	22.15	0	0.00	22.05	1	7,657	0.01%
2023/07/11	0	0.00	5	23.20	23.25	-5	7,612	-0.07%
2023/07/10	0	0.00	1	22.90	22.80	-1	7,548	-0.01%
2023/07/06	0	0.00	3	23.55	23.45	-3	7,463	-0.04%
2023/07/04	2	24.48	0	0.00	23.85	2	7,325	0.03%
2023/07/03	10	24.45	10	24.65	24.35	0	7,251	0.00%
2023/06/28	2	25.70	5	25.85	25.00	-3	7,107	-0.04%
2023/06/27	1	25.15	0	25.25	25.05	1	6,975	0.01%
2023/06/26	4	26.86	9	26.86	26.40	-5	6,804	-0.07%
2023/06/21	91	26.91	69	26.62	26.55	22	6,514	0.34%
2023/06/20	9	24.26	23.1	25.29	26.15	-14.1	5,409	-0.26%
2023/06/19	8	24.24	0	0.00	23.80	8	4,817	0.17%
2023/06/16	0	0.00	18	23.24	23.05	-18	4,495	-0.40%
2023/06/15	6	23.02	1	23.15	23.10	5	4,366	0.11%
2023/06/14	11	23.80	6	23.67	23.60	5	4,225	0.12%
2023/06/13	13	22.24	9	22.77	23.30	4	3,748	0.11%
2023/06/12	12	24.00	2	23.20	22.80	10	3,384	0.30%
2023/06/09	7	24.04	8	24.71	25.00	-1	2,984	-0.03%
2023/06/08	8	21.71	8	22.39	22.75	0	2,666	0.00%
2023/06/07	3	20.70	10.5	20.51	20.70	-7.5	2,340	-0.32%
2023/06/05	1.2	20.06	0	0.00	19.70	1.2	2,125	0.06%
2023/05/25	0.2	20.35	27	19.80	19.55	-26.8	2,045	-1.31%
2023/05/24	27	21.64	0	0.00	21.25	27	2,058	1.31%
2023/05/23	3.1	20.49	0	0.00	20.10	3.1	1,653	0.19%
2023/04/24	0	0.00	1	18.50	18.40	-1	1,455	-0.07%
2023/04/17	1	17.95	0	0.00	17.85	1	1,304	0.08%
2023/03/30	0.5	17.20	0	0.00	17.30	0.5	1,210	0.04%
2023/03/28	0	18.00	0	0.00	17.55	0	1,194	0.00%
2023/02/23	19	19.13	0	0.00	19.25	19	982	1.93%
2023/02/20	6	18.48	0	0.00	18.40	6	538	1.12%
2022/09/28	0	0.00	3	16.20	16.10	-3	521	-0.58%
2022/09/23	0	0.00	1	16.40	16.40	-1	523	-0.19%
2022/09/22	4	16.94	0	0.00	16.80	4	518	0.77%
2022/09/02	0.1	16.25	0	0.00	16.10	0.1	738	0.01%
2022/08/22	0	0.00	2	16.60	16.50	-2	1,374	-0.15%
2022/07/26	2	17.00	0	0.00	16.60	2	1,299	0.15%
2022/06/14	10	18.75	0	0.00	18.80	10	929	1.08%
2022/06/07	0	0.00	0	18.50	18.35	0	589	0.00%
2022/06/06	0	19.80	0.9	19.90	19.90	-0.9	417	-0.22%
2022/05/25	0	0.00	0.1	16.75	16.75	-0.1	207	-0.03%
2022/03/22	0	17.50	0	0.00	17.45	0	278	0.00%
2022/03/07	0	17.45	0	0.00	17.30	0	252	0.00%
2022/02/17	5	18.20	0	0.00	18.20	5	116	4.31%
2021/09/23	0	17.75	0	0.00	18.00	0	389	0.00%
2021/08/27	0	0.00	1	18.20	18.35	-1	421	-0.24%
2021/08/20	0	0.00	6	17.55	17.80	-6	428	-1.40%
2021/07/28	0	0.00	1	18.10	18.10	-1	485	-0.21%
2021/07/09	1	20.60	0	0.00	19.80	1	455	0.22%
2021/07/07	0	0.00	2	19.30	20.90	-2	399	-0.50%
2021/06/17	0	0.00	4	17.70	18.00	-4	320	-1.25%
2021/06/15	4	17.19	0	0.00	17.50	4	318	1.26%
2021/06/09	0	0.00	0	16.95	16.90	0	322	-0.01%
2021/06/02	2	17.05	0	0.00	17.00	2	316	0.63%
2021/05/12	0	0.00	0.6	16.25	16.25	-0.6	326	-0.17%
2021/04/27	0	0.00	1	20.50	20.65	-1	286	-0.35%
2021/04/20	0	19.45	0	0.00	19.60	0	263	0.00%
2021/04/07	2	19.75	0	0.00	20.00	2	283	0.70%
2021/03/11	0	0.00	0	21.65	21.75	0	395	0.00%
2021/02/26	0	0.00	2	21.15	21.10	-2	407	-0.49%
2021/02/04	0	0.00	2	19.70	20.00	-2	463	-0.43%
2021/02/01	2	19.20	0	0.00	19.20	2	487	0.41%
2021/01/15	2	20.05	0	0.00	20.05	2	547	0.37%
2020/11/12	0	21.60	0	0.00	21.65	0	696	0.00%
2020/10/30	0	21.90	0	0.00	22.00	0	674	0.00%
2020/10/29	0	22.30	0	0.00	22.20	0	667	0.00%
2020/10/23	0	0.00	3	21.90	22.50	-3	636	-0.47%
2020/10/22	0	0.00	7	21.80	21.60	-7	635	-1.10%
2020/10/06	10	20.00	0	0.00	19.80	10	644	1.55%
2020/10/05	0	0.00	11.3	19.70	19.85	-11.3	664	-1.70%
2020/09/07	0	0.00	5	17.20	17.30	-5	640	-0.78%
2020/08/24	0	0.00	1	16.10	16.05	-1	873	-0.11%
2020/06/29	0	0.00	67	15.37	15.35	-67	744	-9.00%
2020/06/24	0	0.00	33	15.58	15.60	-33	738	-4.47%
2020/06/18	1	15.50	0	0.00	15.60	1	709	0.14%
2020/06/11	0	0.00	3	16.00	15.75	-3	678	-0.44%
2020/06/10	3	16.20	0	0.00	16.30	3	652	0.46%
2020/06/01	2	15.35	0	0.00	15.50	2	447	0.45%
2020/05/27	33	15.98	0	0.00	15.65	33	410	8.04%
2020/05/26	2	16.20	0	0.00	16.30	2	386	0.52%
2020/05/19	46	13.46	0	0.00	13.65	46	300	15.33%
2020/05/15	18	12.10	0	0.00	12.20	18	264	6.80%
2020/05/14	6	12.25	0	0.00	12.45	6	257	2.33%
2019/10/01	0	0.00	10	8.08	8.03	-10	794	-1.26%
2019/09/17	0	0.00	2.1	7.99	7.85	-2.1	707	-0.29%
2019/09/11	0	0.00	2	7.50	7.50	-2	670	-0.30%
2019/09/06	2	7.22	0	0.00	7.30	2	598	0.33%
2019/06/13	0	0.00	2	6.72	6.75	-2	1,095	-0.18%
2019/05/22	2	7.16	0	0.00	6.99	2	1,032	0.19%
2019/05/14	10	8.06	10	8.18	7.97	0	877	0.00%
2019/05/07	10	7.17	0	0.00	7.08	10	510	1.96%
2019/04/29	0	0.00	1	6.25	6.23	-1	388	-0.26%
2019/01/21	0	0.00	25	6.37	6.33	-25	753	-3.32%
2019/01/16	0.1	6.30	0	0.00	6.32	0.1	750	0.01%
2018/12/24	0	0.00	5	6.70	6.68	-5	761	-0.66%
2018/12/21	5	6.60	0	0.00	6.60	5	758	0.66%
2018/12/13	5	6.70	0	0.00	6.70	5	736	0.68%
2018/12/12	22	6.60	0	0.00	6.80	22	731	3.01%
2018/12/06	0	0.00	2	6.85	6.86	-2	702	-0.28%
2018/11/27	2	6.35	0	0.00	6.78	2	290	0.69%
2018/10/25	0	5.50	0	0.00	5.55	0	234	0.00%
2018/10/05	0	0.00	1	6.19	6.17	-1	212	-0.47%
2018/06/15	0	0.00	2.1	6.70	6.71	-2.1	391	-0.52%
2018/04/10	0	0.00	1	7.53	7.47	-1	338	-0.30%
2018/03/31	1	7.51	0	0.00	7.54	1	340	0.29%
2018/03/29	0.1	7.45	0	0.00	7.45	0.1	340	0.03%
2018/01/08	0	0.00	0.4	8.01	8.07	-0.4	320	-0.13%