KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    140
  • 產業
    上市 觀光類股▲0.19%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美食-KY (2723)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214102.1300.00102.5045210.77%
2025/02/1300.003102.17102.00-3553-0.54%
2025/02/113100.1300.0099.0035480.55%
2025/02/1000.001104.50104.00-1536-0.19%
2025/02/0700.002102.25103.50-2546-0.37%
2025/02/063102.6700.00102.5035520.54%
2025/02/0400.002104.75104.50-2553-0.36%
2025/02/031104.002104.75105.00-1546-0.18%
2025/01/2200.003104.67104.00-3538-0.56%
2025/01/211101.003102.50103.50-2531-0.38%
2025/01/1700.00698.0398.80-6493-1.22%
2025/01/1600.00195.4095.40-1484-0.21%
2025/01/1300.00191.8092.50-1488-0.20%
2025/01/09291.6000.0090.7024950.40%
2025/01/08293.0000.0092.8024980.40%
2025/01/07196.5000.0095.5015020.20%
2025/01/0600.00298.4598.40-2517-0.39%
2024/12/20497.5300.0097.0046500.62%
2024/12/19198.50598.7098.80-4641-0.62%
2024/12/1800.001100.50100.00-1636-0.16%
2024/12/1700.001100.50100.50-1631-0.16%
2024/12/1600.003100.5099.60-3623-0.48%
2024/12/1300.00298.3598.30-2602-0.33%
2024/12/1200.00398.3098.20-3600-0.50%
2024/12/10598.3000.0098.5055820.86%
2024/12/06294.1500.0094.1025600.36%
2024/12/0400.00195.7095.20-1557-0.18%
2024/12/0300.00295.9095.90-2560-0.36%
2024/11/29194.4000.0095.7015540.18%
2024/11/2700.00196.1095.60-1548-0.18%
2024/11/15192.3000.0092.1015000.20%
2024/11/0600.000.592.8692.80-0.5468-0.11%
2024/11/0500.00291.8091.50-2458-0.44%
2024/10/290.589.4000.0089.100.54680.11%
2024/10/16189.0000.0090.1014720.21%
2024/10/150.289.6000.0089.100.24620.04%
2024/10/090.289.1000.0089.000.24220.05%
2024/10/080.691.20391.9791.00-2.4416-0.58%
2024/10/07394.731.593.1795.001.53960.38%
2024/10/04192.10191.8092.2003600.00%
2024/09/27290.25389.8089.50-1318-0.31%
2024/09/180.583.20182.8082.80-0.5321-0.16%
2024/09/13281.50182.2082.1013280.30%
2024/09/04179.5000.0078.3013790.26%
2024/08/1200.00179.3079.40-1418-0.24%
2024/08/09180.6000.0080.6014190.24%
2024/08/0200.00181.5081.40-1413-0.24%
2024/08/01182.9000.0083.1014080.24%
2024/06/27186.4000.0086.5014200.24%
2024/06/25187.0000.0087.2014140.24%
2024/06/19187.8000.0087.7014130.24%
2024/06/12190.3000.0090.3014430.23%
2024/06/06190.9000.0090.9014580.22%
2024/05/22191.0000.0090.9015180.19%
2024/05/0700.00591.3091.30-5588-0.85%
2024/05/03391.4000.0091.2035960.50%
2024/05/02291.60191.7092.2015960.17%
2024/04/29191.0000.0091.7016000.17%
2024/04/16689.67689.0088.1006670.00%
2024/04/11091.1000.0091.3006810.00%
2024/04/02192.0000.0091.8017440.13%
2024/03/2900.00292.5092.30-2744-0.27%
2024/03/28293.0000.0092.3027460.27%
2024/03/22192.3000.0092.7017540.13%
2024/03/21193.10892.8592.50-7765-0.91%
2024/03/20191.30191.5092.0007680.00%
2024/03/19190.6000.0090.6017650.13%
2024/03/18291.6000.0091.2027670.26%
2024/03/14188.7000.0089.2017530.13%
2024/03/11187.9000.0088.5017430.13%
2024/03/04188.5000.0088.6017670.13%
美食-KY營運逐季回穩 拚成美國最大烘焙飲品複合品牌Anue鉅亨-2024/09/13
美食-KY 相關文章