KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.29%
  • 成交量
    351
  • 產業
    上市 觀光類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200230.751232.50230.00-1336-0.30%
2025/02/171228.0000.00228.0013410.29%
2025/02/1400.000.2228.00228.50-0.2344-0.04%
2025/02/130229.5000.00228.0003460.00%
2025/02/1200.000.1229.20229.50-0.1348-0.04%
2025/02/1100.000229.79229.000365-0.01%
2025/02/1000.000229.00228.500372-0.01%
2025/02/0500.002227.25226.50-2400-0.50%
2025/02/042223.2500.00222.5024040.50%
2025/02/0300.000223.50224.5004070.00%
2025/01/2200.000223.00224.5004130.00%
2025/01/1700.000220.63220.500422-0.01%
2025/01/1500.000220.00218.000428-0.01%
2025/01/131216.5000.00215.5014270.23%
2025/01/100217.0000.00216.0004340.00%
2025/01/090.1218.1900.00215.500.14450.03%
2025/01/080.1218.6400.00216.500.14480.02%
2024/12/180239.500241.00240.0004520.00%
2024/12/1100.000.1236.50238.00-0.1461-0.03%
2024/11/280229.0000.00230.0004650.00%
2024/11/2500.001232.00231.00-1457-0.22%
2024/11/2200.000.1233.00233.00-0.1456-0.03%
2024/11/201229.5000.00229.0014700.21%
2024/11/1800.002.2231.27230.00-2.2483-0.45%
2024/11/0800.000.1241.50234.50-0.1489-0.01%
2024/11/070.3246.5000.00247.000.34710.06%
2024/11/050.1242.500242.00245.0004680.01%
2024/11/040.2240.000241.00240.500.24720.04%
2024/11/010.2236.5100.00240.000.24820.04%
2024/10/300.5238.5000.00239.500.54790.10%
2024/10/2900.000.2237.00239.00-0.2476-0.03%
2024/10/280.1238.0000.00239.000.14680.01%
2024/10/240.1238.001238.47238.50-1466-0.21%
2024/10/230.2235.8900.00237.000.24650.04%
2024/10/220.1235.0000.00236.000.14690.02%
2024/10/210.3234.3200.00235.500.34720.06%
2024/10/180.1235.5000.00236.500.14820.01%
2024/10/1600.000.1233.50235.50-0.1476-0.02%
2024/10/150.3234.570.1235.50236.000.24680.05%
2024/10/140.2231.0000.00232.500.24550.04%
2024/10/110.1228.5000.00230.500.14560.02%
2024/10/0900.000231.50230.5004550.00%
2024/10/080.2228.0000.00229.500.24490.04%
2024/10/0700.000225.50227.5004410.00%
2024/10/0400.002223.50224.50-2438-0.46%
2024/09/302.5221.3200.00221.002.54740.53%
2024/09/270.1222.5000.00222.000.14900.02%
2024/09/200.1219.0000.00218.000.15140.02%
2024/09/110.1219.5000.00219.000.15240.02%
2024/09/050.1218.0000.00219.000.15300.02%
2024/09/040.1216.0000.00216.500.15340.02%
2024/08/2700.001219.50221.00-1565-0.18%
2024/08/260220.5000.00219.5005800.00%
2024/08/210.1217.0000.00218.500.16090.01%
2024/08/1900.000212.00211.0006100.00%
2024/08/120.1210.5000.00211.500.16610.01%
2024/07/220209.0000.00207.0007580.00%
2024/07/1600.000219.00219.5007840.00%
2024/07/091218.5000.00218.5018250.12%
2024/07/0800.002218.50219.00-2825-0.24%
2024/07/040.2222.5000.00222.000.28350.02%
2024/07/030239.0000.00239.5008160.00%
2024/07/021239.5000.00239.0018350.12%
2024/07/011239.0000.00238.5018240.12%
2024/06/2600.001242.00241.00-1824-0.12%
2024/06/2500.000.1241.50240.50-0.1823-0.01%
2024/06/2400.001244.49240.50-1821-0.12%
2024/06/0600.000.2236.00237.50-0.2851-0.02%
2024/06/0400.002235.00235.00-2916-0.22%
2024/06/0300.001234.00233.50-1927-0.11%
2024/05/2900.001239.00239.00-1945-0.11%
2024/05/281239.0000.00239.0019450.11%
2024/05/2300.001226.00226.50-1918-0.11%
2024/05/210.1232.5000.00230.500.19260.01%
2024/05/201234.5000.00234.0019220.11%
2024/05/162232.5000.00233.0029340.21%
2024/05/020236.501240.00240.50-1914-0.11%
2024/04/300235.5000.00235.0009180.00%
2024/04/2900.000.2234.50234.50-0.2920-0.02%
2024/04/190.2227.0000.00225.500.29350.02%
2024/04/0900.000.1237.00236.50-0.11,001-0.01%
2024/04/081232.003234.73238.50-21,014-0.20%
2024/04/021245.0000.00243.5011,0220.10%
2024/04/011246.5000.00246.5011,0210.10%
2024/03/290.2242.2500.00241.500.21,0140.02%
2024/03/270.1242.5000.00242.500.11,0220.01%
2024/03/260.1242.5000.00240.500.11,0280.01%
2024/03/2000.001243.00241.50-11,040-0.10%
2024/03/151.1240.3200.00240.001.11,0440.11%
2024/03/140.1246.2500.00246.500.11,0310.01%
2024/03/130.3247.031246.50246.50-0.71,029-0.07%
2024/03/1200.001245.50246.00-11,014-0.10%
2024/03/111.1244.7000.00244.501.11,0020.11%
2024/03/081.5242.331242.00242.500.59890.05%
2024/03/071236.0000.00236.5019450.11%
2024/03/0600.000231.00231.0009390.00%
2024/03/041234.501235.00234.0009250.00%
2024/03/011236.5100.00236.5019260.11%
2024/02/2900.001239.50240.00-1927-0.11%
2024/02/261235.5000.00237.5019410.11%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-17天前
王品 相關文章