雄獅 (2731)-凱基-永華券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
8,602張
產業
上市觀光類股▲1.39%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	143.67	3	146.67	144.50	0	1,602	0.00%
2024/04/17	0	0.00	1	136.00	136.00	-1	1,501	-0.07%
2024/04/16	1.3	135.73	2	135.00	134.00	-0.7	1,505	-0.05%
2024/04/12	2	142.00	0	0.00	142.50	2	1,483	0.13%
2024/04/11	3	140.00	10	143.45	139.50	-7	1,435	-0.49%
2024/04/08	2	135.00	2	133.50	133.50	0	1,328	0.00%
2024/04/03	0	0.00	3	136.50	137.00	-3	1,348	-0.22%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	4	137.00	0.3	138.00	136.50	3.7	1,334	0.28%
2024/03/22	0.3	135.00	0	0.00	137.00	0.3	1,300	0.02%
2024/03/18	0	0.00	0	132.83	133.00	0	1,260	0.00%
2024/03/15	2	138.00	0	0.00	134.50	2	1,241	0.16%
2024/02/29	0	0.00	0.1	116.00	116.50	-0.1	1,220	-0.01%
2024/02/27	1	116.50	0	0.00	116.00	1	1,312	0.08%
2024/02/26	1.1	119.07	0	0.00	119.00	1.1	1,373	0.08%
2024/02/20	1	120.50	0	0.00	120.50	1	1,939	0.05%
2024/02/16	0.3	121.50	0	0.00	122.00	0.3	2,098	0.01%
2024/02/05	0	0.00	1	130.50	131.00	-1	2,086	-0.05%
2024/02/01	1	129.00	2	129.75	129.50	-1	2,158	-0.05%
2024/01/30	2	129.00	0	0.00	129.00	2	2,216	0.09%
2024/01/29	0	0.00	2	132.75	132.00	-2	2,327	-0.09%
2024/01/26	2	128.50	0	0.00	127.50	2	2,343	0.09%
2024/01/18	1	128.50	0	0.00	128.50	1	2,576	0.04%
2024/01/04	1	136.50	1	137.00	135.50	0	2,537	0.00%
2023/12/26	1	137.50	1	138.00	137.50	0	2,498	0.00%
2023/12/22	0.2	137.50	0	0.00	136.50	0.2	2,508	0.01%
2023/12/21	1	138.00	1	138.50	139.50	0	2,511	0.00%
2023/12/19	2	136.25	2	136.50	136.50	0	2,504	0.00%
2023/12/11	0	0.00	0.1	144.00	143.00	-0.1	2,504	0.00%
2023/12/07	1.1	145.72	0	0.00	148.50	1.1	2,502	0.04%
2023/12/06	0	0.00	0	146.50	146.00	0	2,483	0.00%
2023/12/05	2	144.26	2	144.50	143.50	0	2,435	0.00%
2023/12/04	1	140.00	0	0.00	143.50	1	2,402	0.04%
2023/11/24	0	0.00	0.1	138.50	138.00	-0.1	2,294	0.00%
2023/11/22	4	143.88	4	144.50	145.00	0	2,153	0.00%
2023/11/20	0	0.00	1	145.01	141.50	-1	2,063	-0.05%
2023/11/17	8	151.25	7	152.14	155.50	1	1,935	0.05%
2023/11/16	2	142.50	2	142.75	143.00	0	1,660	0.00%
2023/11/15	1	134.00	1	134.00	134.50	0	1,487	0.00%
2023/11/13	0.3	133.00	0	0.00	132.50	0.3	1,516	0.02%
2023/11/07	0	0.00	2	138.00	138.50	-2	1,615	-0.12%
2023/11/06	3	137.00	1	136.00	137.00	2	1,607	0.12%
2023/11/03	0	0.00	0	133.50	135.00	0	1,524	0.00%
2023/11/02	2	135.75	5	136.00	135.50	-3	1,518	-0.20%
2023/11/01	3	129.67	3	131.00	133.00	0	1,463	0.00%
2023/10/31	1	128.50	1	129.50	126.50	0	1,400	0.00%
2023/10/27	2	123.50	2	124.25	124.50	0	1,459	0.00%
2023/10/24	1	117.50	1	118.50	118.50	0	1,603	0.00%
2023/10/23	2	114.75	3.1	114.47	115.00	-1.1	1,634	-0.06%
2023/10/20	2.1	109.99	2	110.50	112.00	0.1	1,630	0.00%
2023/10/19	1	112.50	0	0.00	112.00	1	1,632	0.06%
2023/10/11	0	0.00	1.5	119.33	119.00	-1.5	1,761	-0.09%
2023/09/28	1	125.50	0	0.00	126.00	1	1,954	0.05%
2023/09/26	1	124.00	1	124.50	123.50	0	2,058	0.00%
2023/09/21	0.1	127.00	1	129.00	126.00	-0.9	2,119	-0.04%
2023/09/19	1	132.50	0	0.00	131.50	1	2,206	0.05%
2023/09/13	0	0.00	1	129.00	130.00	-1	2,400	-0.04%
2023/09/12	1	124.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1	126.50	0	0.00	126.50	1	2,477	0.04%
2023/09/04	1	132.50	0	0.00	133.00	1	3,395	0.03%
2023/08/31	0	0.00	1	133.00	134.00	-1	3,897	-0.03%
2023/08/28	1	132.00	0	0.00	133.00	1	4,204	0.02%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/16	2	135.00	2	136.75	137.00	0	4,894	0.00%
2023/08/14	1	139.50	0	0.00	139.00	1	5,101	0.02%
2023/08/08	3	165.50	3	170.00	165.50	0	5,491	0.00%
2023/08/07	2	163.50	2	167.00	168.00	0	5,619	0.00%
2023/08/04	1	165.00	1	164.50	165.50	0	5,727	0.00%
2023/08/02	3	167.50	3	166.50	165.00	0	5,778	0.00%
2023/08/01	5	164.40	9	165.44	169.00	-4	5,834	-0.07%
2023/07/31	3	165.50	1	162.50	162.50	2	5,836	0.03%
2023/07/28	1	164.50	1	167.50	166.00	0	5,840	0.00%
2023/07/26	0	0.00	4	164.00	160.00	-4	5,764	-0.07%
2023/07/24	2	158.00	2	156.50	157.00	0	5,912	0.00%
2023/07/21	3	158.83	2	161.00	160.50	1	5,918	0.02%
2023/07/20	2	154.75	4	155.75	161.00	-2	5,904	-0.03%
2023/07/19	7	154.00	7	154.36	152.50	0	5,900	0.00%
2023/07/17	2	157.00	0	0.00	156.00	2	5,970	0.03%
2023/07/13	6	157.67	6	158.25	157.00	0	6,057	0.00%
2023/07/12	2	158.75	2	159.50	161.00	0	6,314	0.00%
2023/07/11	0.1	160.00	4	166.63	160.50	-3.9	6,582	-0.06%
2023/07/10	5	165.90	8	167.56	163.00	-3	6,663	-0.05%
2023/07/07	9	164.50	4	164.88	164.50	5	6,696	0.07%
2023/07/06	1	164.00	1	162.00	161.00	0	6,693	0.00%
2023/07/05	2	169.75	2	170.00	164.00	0	6,702	0.00%
2023/07/04	2	170.00	0	0.00	167.00	2	6,749	0.03%
2023/07/03	6	174.33	6	175.00	173.50	0	6,741	0.00%
2023/06/30	2	175.00	0	0.00	174.50	2	6,842	0.03%
2023/06/28	0	0.00	1	178.50	178.00	-1	7,309	-0.01%
2023/06/27	1	172.50	0	0.00	173.00	1	7,533	0.01%
2023/06/21	1	176.50	0	0.00	177.00	1	7,571	0.01%
2023/06/15	1	174.50	1	176.00	178.00	0	7,459	0.00%
2023/06/14	4	174.75	0	0.00	175.50	4	7,466	0.05%
2023/06/13	9	177.17	3	176.33	174.00	6	7,369	0.08%
2023/06/12	3	176.00	3	177.33	178.50	0	7,241	0.00%
2023/06/09	5	187.40	1	196.50	181.00	4	7,147	0.06%
2023/06/08	2	190.75	2.5	193.70	191.50	-0.5	6,900	-0.01%
2023/06/07	4	194.38	2	190.25	190.00	2	6,799	0.03%
2023/06/06	1	185.50	3	192.50	193.50	-2	6,627	-0.03%
2023/06/05	0	0.00	1	185.00	185.50	-1	6,409	-0.02%
2023/06/02	2	179.50	2	180.50	180.00	0	6,355	0.00%
2023/06/01	1	183.50	1	186.00	179.50	0	6,329	0.00%
2023/05/31	2	178.50	2	180.50	179.00	0	6,175	0.00%
2023/05/30	2	177.75	2	173.75	174.00	0	6,097	0.00%
2023/05/29	0	0.00	0	179.50	177.00	0	6,074	0.00%
2023/05/26	1	181.00	0	0.00	181.50	1	6,100	0.02%
2023/05/24	1	189.50	0	0.00	185.00	1	6,201	0.02%
2023/05/23	8	192.00	7	189.79	184.50	1	6,139	0.02%
2023/05/22	4	184.38	5	186.20	190.50	-1	6,018	-0.02%
2023/05/19	2	179.50	2	182.25	183.50	0	6,081	0.00%
2023/05/17	6	177.58	6	177.75	177.00	0	6,631	0.00%
2023/05/16	2	184.51	2	186.25	182.50	0	6,560	0.00%
2023/05/15	4	186.13	2	180.50	180.50	2	6,435	0.03%
2023/05/12	1	190.50	1	192.00	189.50	0	6,314	0.00%
2023/05/11	3	183.17	4	185.38	186.00	-1	6,244	-0.02%
2023/05/05	1	182.50	2	182.25	182.50	-1	6,001	-0.02%
2023/05/04	3	176.17	3	177.33	177.50	0	5,930	0.00%
2023/05/03	0	0.00	1	173.50	172.50	-1	5,905	-0.02%
2023/04/28	4	172.75	4	177.13	176.50	0	5,860	0.00%
2023/04/27	1	164.00	0	0.00	171.00	1	5,763	0.02%
2023/04/20	0	0.00	0	174.00	174.00	0	5,552	0.00%
2023/04/19	0	0.00	4	181.25	181.00	-4	5,495	-0.07%
2023/04/18	11	180.91	7	182.36	177.50	4	5,411	0.07%
2023/04/17	7	189.36	6	190.25	180.50	1	5,368	0.02%
2023/04/14	3	174.83	3	173.00	179.00	0	5,098	0.00%
2023/04/13	1	157.00	1	163.00	163.00	0	4,804	0.00%
2023/04/11	0	0.00	1.1	147.04	148.50	-1.1	4,719	-0.02%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/04/07	1	146.50	0	0.00	148.00	1	4,836	0.02%
2023/04/06	1	151.00	1.1	148.54	152.00	-0.1	4,758	0.00%
2023/03/31	1	146.00	1	146.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	0.2	147.00	149.00	-0.2	4,653	0.00%
2023/03/29	5	142.30	5.4	142.89	145.00	-0.4	4,521	-0.01%
2023/03/28	2	137.50	3	137.14	138.50	-0.9	4,245	-0.02%
2023/03/24	1	125.50	1	126.00	127.00	0	4,818	0.00%
2023/03/23	1	122.50	1	123.00	126.00	0	4,880	0.00%
2023/03/21	1	120.50	1	120.50	120.50	0	4,810	0.00%
2023/03/20	0	121.00	0	0.00	118.50	0	4,800	0.00%
2023/03/17	0	0.00	1	116.50	119.50	-1	4,795	-0.02%
2023/03/15	1	115.00	1	117.50	115.00	0	4,734	0.00%
2023/03/14	8	115.81	8	116.25	115.00	0	4,712	0.00%
2023/03/13	1	116.54	0	0.00	116.50	1	4,703	0.02%
2023/03/10	2	128.50	2	127.50	120.50	0	4,672	0.00%
2023/03/09	6	123.67	10	124.45	125.00	-4	4,543	-0.09%
2023/03/08	5	124.60	1	126.50	122.50	4	4,522	0.09%
2023/03/06	0.1	125.50	0	0.00	124.50	0.1	4,459	0.00%
2023/03/02	0	0.00	0.1	126.50	125.00	-0.1	4,399	0.00%
2023/03/01	0	0.00	0	127.00	126.00	0	4,375	0.00%
2023/02/23	6	127.08	6	127.67	129.00	0	4,265	0.00%
2023/02/22	5	129.20	6	129.00	126.00	-1	4,234	-0.02%
2023/02/21	8	126.38	8	126.75	128.50	0	4,112	0.00%
2023/02/20	3	130.67	3	131.00	130.00	0	4,033	0.00%
2023/02/17	6	133.42	6.2	133.52	134.50	-0.2	3,905	0.00%
2023/02/16	7	135.14	7	135.14	137.00	0	3,725	0.00%
2023/02/15	4	124.75	5	125.70	128.50	-1	3,103	-0.03%
2023/02/14	7	116.14	20	116.90	117.00	-13	2,900	-0.45%
2023/02/13	1	112.50	2	112.75	113.00	-1	2,808	-0.04%
2023/02/10	8	113.06	5	114.60	111.00	3	2,799	0.11%
2023/02/09	8	115.81	0	0.00	113.00	8	2,772	0.29%
2023/02/08	5	113.80	5	114.10	114.50	0	2,718	0.00%
2023/02/07	1.2	112.91	1	114.50	114.00	0.2	2,687	0.01%
2023/02/03	0	0.00	10	107.70	107.50	-10	2,605	-0.38%
2023/02/02	1	105.00	1	105.50	105.00	0	2,526	0.00%
2023/02/01	2	106.00	2.1	105.95	105.50	-0.1	2,523	0.00%
2023/01/31	2	104.00	0	0.00	102.00	2	2,525	0.08%
2023/01/30	2	102.75	2	103.25	104.00	0	2,525	0.00%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	4	104.63	1	105.00	104.00	3	2,545	0.12%
2023/01/12	3	107.17	3	107.67	107.50	0	2,559	0.00%
2023/01/11	14	107.46	14	108.04	107.00	0	2,563	0.00%
2023/01/10	10	106.10	10	106.10	107.00	0	2,576	0.00%
2023/01/09	9	103.56	9	104.06	104.50	0	2,591	0.00%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	11	107.05	8	107.88	104.50	3	2,706	0.11%
2023/01/04	1	105.00	1	105.50	106.50	0	2,681	0.00%
2023/01/03	0	0.00	1	106.00	105.50	-1	2,676	-0.04%
2022/12/30	1	107.00	4	106.25	106.50	-3	2,714	-0.11%
2022/12/29	2	98.75	0	0.00	103.00	2	2,671	0.07%
2022/12/28	5	103.90	4	104.50	102.00	1	2,651	0.04%
2022/12/27	1	108.50	0	0.00	102.00	1	2,609	0.04%
2022/12/20	1	96.80	6	97.40	94.50	-5	2,749	-0.18%
2022/12/19	3	98.13	3	98.30	98.30	0	2,904	0.00%
2022/12/16	13	113.27	11	119.27	103.00	2	3,011	0.07%
2022/12/01	5	101.40	5	101.50	102.00	0	2,368	0.00%
2022/11/18	0	0.00	2	94.00	93.80	-2	2,399	-0.08%
2022/11/07	2	87.80	0	0.00	87.60	2	2,261	0.09%
2022/11/01	1	84.80	1	85.50	84.50	0	2,227	0.00%
2022/10/19	2	82.90	0	0.00	82.00	2	2,104	0.10%
2022/10/04	0	0.00	1	97.10	95.40	-1	1,994	-0.05%
2022/10/03	0	0.00	0	98.40	96.00	0	1,969	0.00%
2022/09/30	0	99.40	0	0.00	98.30	0	1,933	0.00%
2022/09/28	0	0.00	0	101.50	99.40	0	1,757	0.00%
2022/09/27	5	105.40	1	104.50	107.00	4	1,685	0.24%
2022/09/26	0	107.70	5	108.50	108.00	-5	1,570	-0.32%
2022/09/22	1	109.00	1	106.50	103.00	0	1,139	0.00%
2022/09/21	0.1	100.00	0	0.00	100.50	0.1	924	0.01%
2022/09/16	0	0.00	1	94.80	95.30	-1	803	-0.12%
2022/07/19	2	98.45	2	99.65	95.50	0	1,735	0.00%
2022/07/18	1	97.30	0.3	98.70	95.30	0.7	1,632	0.04%
2022/07/08	0	0.00	1	92.00	91.80	-1	1,969	-0.05%
2022/06/20	0.3	96.50	0	0.00	96.40	0.3	2,144	0.01%
2022/06/10	2	102.75	2	103.75	102.50	0	2,083	0.00%
2022/06/06	5	106.50	5	105.60	104.50	0	2,088	0.00%
2022/06/02	0	0.00	2	107.25	103.00	-2	1,987	-0.10%
2022/06/01	6.1	101.74	6	101.92	100.50	0.1	1,827	0.00%
2022/05/31	3.2	104.56	1	103.50	102.00	2.2	1,822	0.12%
2022/05/30	0	0.00	2	105.50	106.00	-2	1,792	-0.11%
2022/05/19	1	92.90	0	0.00	94.80	1	2,522	0.04%
2022/05/13	0	0.00	1	92.90	96.30	-1	3,049	-0.03%
2022/05/09	2	103.00	0	0.00	99.70	2	3,000	0.07%
2022/04/22	1	94.30	0	0.00	94.50	1	2,835	0.04%
2022/04/20	0	0.00	3	94.60	94.70	-3	2,826	-0.11%
2022/04/19	5	95.80	0	0.00	95.30	5	2,817	0.18%
2022/04/18	0	0.00	0	93.60	95.20	0	2,802	0.00%
2022/04/15	0	97.20	0	96.97	95.40	0	2,772	0.00%
2022/04/14	12	109.17	9	105.50	98.20	3	2,713	0.11%
2022/04/13	1	102.50	1	103.00	104.00	0	2,408	0.00%
2022/04/11	1	98.40	0	0.00	94.90	1	2,304	0.04%
2022/03/23	1	100.50	1	98.70	97.60	0	2,133	0.00%
2022/03/07	0	0.00	2	96.00	96.10	-2	1,876	-0.11%
2022/03/04	1	103.50	0	0.00	102.00	1	1,832	0.05%
2022/03/01	0	0.00	1	99.10	102.50	-1	1,669	-0.06%
2022/02/25	1	106.50	2	105.25	104.00	-1	1,612	-0.06%
2022/02/24	1	107.00	1	113.50	105.00	0	1,396	0.00%
2022/02/22	1	100.50	0.2	100.00	102.00	0.8	971	0.08%
2022/02/21	0.1	102.00	0	0.00	103.00	0.1	920	0.01%
2022/02/18	0.1	108.00	6	105.50	106.00	-5.9	818	-0.72%
2022/02/17	0	0.00	1	102.50	102.50	-1	491	-0.20%
2022/01/20	0	0.00	1	86.00	86.10	-1	316	-0.32%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/11/09	1	89.00	0	0.00	90.00	1	227	0.44%
2021/08/04	0	0.00	1	88.50	88.50	-1	640	-0.16%
2021/07/23	1	92.80	0	0.00	92.70	1	680	0.15%
2021/07/13	0	0.00	1.1	91.50	90.40	-1.1	688	-0.16%
2021/07/12	1	92.00	0	0.00	92.80	1	686	0.15%
2021/07/09	4.1	93.92	0.2	95.10	92.40	3.9	683	0.57%
2021/07/08	3.2	94.05	0	0.00	94.00	3.2	676	0.47%
2021/07/07	0	0.00	1	98.00	97.80	-1	652	-0.15%
2021/06/18	0	0.00	1	90.50	90.30	-1	614	-0.16%
2021/06/11	0	0.00	2.2	90.35	89.70	-2.2	673	-0.33%
2021/06/04	2	93.40	0	0.00	91.00	2	866	0.23%
2021/06/03	1	90.80	1.5	90.87	90.00	-0.5	917	-0.05%
2021/06/01	1	86.60	0.5	86.60	87.50	0.5	902	0.05%
2021/05/28	0	0.00	0.5	84.30	83.70	-0.5	907	-0.05%
2021/04/28	0	0.00	1	86.60	85.50	-1	1,040	-0.10%
2021/04/22	1	89.40	0	0.00	88.10	1	1,017	0.10%
2021/04/19	1	90.60	0	0.00	90.80	1	1,001	0.10%
2021/04/16	3	92.20	0	0.00	92.20	3	998	0.30%
2021/04/12	0	0.00	1	91.00	90.60	-1	980	-0.10%
2021/04/06	0	0.00	0.2	91.00	92.00	-0.2	959	-0.02%
2021/04/01	0	0.00	0.2	93.50	91.40	-0.2	942	-0.02%
2021/03/31	0	0.00	1	95.20	94.00	-1	923	-0.11%
2021/03/23	1	98.30	0	0.00	98.00	1	891	0.11%
2021/03/18	1.4	104.50	0	0.00	100.50	1.4	864	0.16%
2021/03/17	0	0.00	2	101.50	101.00	-2	831	-0.24%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/15	2	101.00	1	101.50	101.50	1	802	0.12%
2021/03/10	2	101.50	0	0.00	98.00	2	727	0.27%
2021/03/09	0	0.00	4	98.63	100.00	-4	609	-0.66%
2021/02/17	0	0.00	2	77.60	77.40	-2	280	-0.71%
2020/12/30	1	75.00	0	0.00	74.70	1	262	0.38%
2020/12/28	0	0.00	1	73.70	73.50	-1	260	-0.38%
2020/12/16	0	0.00	1	80.60	79.60	-1	239	-0.42%
2020/12/09	0	0.00	1	77.90	77.40	-1	220	-0.45%
2020/12/08	1	78.20	0	0.00	77.70	1	214	0.47%
2020/11/25	1	79.20	1	79.40	78.10	0	178	0.00%
2020/11/19	1	73.40	0	0.00	73.50	1	149	0.67%
2020/11/11	0	0.00	1	76.20	70.90	-1	123	-0.81%
2020/10/28	0	0.00	1	66.00	66.20	-1	100	-0.99%
2020/09/25	0	0.00	2	65.80	65.50	-2	164	-1.21%
2020/07/21	0	0.00	1	70.20	70.60	-1	463	-0.22%
2020/07/14	1	73.00	0	0.00	72.70	1	470	0.21%
2020/07/03	1	76.70	0	0.00	76.80	1	473	0.21%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/29	0	0.00	1	76.90	76.60	-1	468	-0.21%
2020/06/17	1	79.90	0	0.00	79.10	1	475	0.21%
2020/06/04	0	0.00	1	80.50	79.80	-1	450	-0.22%
2020/05/27	0	0.00	1	79.20	79.60	-1	411	-0.24%
2020/04/30	0	0.00	2	71.50	71.20	-2	313	-0.64%
2020/04/08	0	0.00	41	63.07	63.50	-41	358	-11.42%
2020/03/31	0	0.00	1	56.50	55.60	-1	359	-0.28%
2020/03/25	1	52.00	0	0.00	54.20	1	378	0.26%
2020/03/20	0	0.00	2	46.10	50.00	-2	367	-0.54%
2020/03/17	1	56.00	0	0.00	56.70	1	341	0.29%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/18	1	72.30	0	0.00	72.50	1	285	0.35%
2020/02/13	1	72.50	0	0.00	73.50	1	275	0.36%
2020/02/04	1	67.90	1	70.00	70.50	0	240	0.00%
2020/01/31	0	0.00	22	70.12	71.10	-22	212	-10.34%
2020/01/20	0	0.00	10	80.50	80.90	-10	183	-5.45%
2020/01/13	2	82.50	2	82.80	82.20	0	171	0.00%
2020/01/10	0	0.00	1	88.60	88.80	-1	156	-0.64%
2020/01/09	1	88.00	0	0.00	87.60	1	138	0.72%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/24	1	85.10	0	0.00	85.10	1	99	1.00%
2019/12/18	0	0.00	1	78.00	77.80	-1	66	-1.51%
2019/11/19	0	0.00	5	75.10	75.20	-5	64	-7.72%
2019/10/04	1	74.80	0	0.00	74.90	1	66	1.50%
2019/10/02	3	74.60	0	0.00	74.80	3	66	4.50%
2019/08/30	1	77.40	0	0.00	77.50	1	85	1.17%
2019/07/15	7	83.50	0	0.00	83.50	7	93	7.48%
2019/07/03	1	83.00	0	0.00	82.90	1	103	0.97%
2019/06/06	0	0.00	7	84.20	84.50	-7	114	-6.13%
2019/05/15	0	0.00	2	85.50	85.90	-2	114	-1.74%
2019/05/08	11	87.47	0	0.00	87.20	11	118	9.27%
2019/05/02	0	0.00	14	85.52	85.90	-14	111	-12.56%
2019/04/30	0	0.00	5	86.00	85.60	-5	111	-4.49%
2019/04/15	3	87.50	0	0.00	87.40	3	106	2.82%
2019/04/09	3	87.60	0	0.00	87.50	3	99	3.02%
2019/04/02	0	0.00	1	88.30	88.10	-1	93	-1.07%
2019/03/29	0	0.00	1	87.90	88.00	-1	90	-1.11%
2019/03/26	6	88.87	5	89.50	89.10	1	85	1.16%
2019/03/22	3	93.00	0	0.00	91.70	3	81	3.69%
2019/03/21	28	91.32	0	0.00	91.60	28	76	36.50%
2019/03/20	15	89.49	0	0.00	90.00	15	72	20.71%
2019/03/18	0	0.00	1	88.30	88.30	-1	69	-1.45%
2019/03/13	0	0.00	5	88.00	88.10	-5	70	-7.05%
2019/03/08	8	86.60	0	0.00	87.10	8	80	9.98%
2019/03/06	1	87.70	0	0.00	87.80	1	84	1.18%
2019/02/25	10	88.25	0	0.00	89.00	10	109	9.10%
2019/02/22	1	87.70	10	87.60	88.00	-9	108	-8.30%
2019/02/21	9	87.57	8	87.83	88.00	1	108	0.93%
2019/02/20	0	0.00	2	88.00	87.70	-2	108	-1.85%
2019/02/19	0	0.00	5	88.16	87.90	-5	108	-4.61%
2019/02/18	1	87.50	16	87.33	87.50	-15	107	-13.90%
2019/02/15	10	86.50	0	0.00	86.40	10	107	9.33%
2019/02/14	6	85.63	0	0.00	85.70	6	107	5.58%
2019/02/13	24	85.34	0	0.00	85.70	24	113	21.06%
2019/02/12	1	85.10	0	0.00	85.00	1	112	0.89%
2019/01/30	0	0.00	3	87.10	87.30	-3	108	-2.76%
2019/01/21	10	89.50	0	0.00	89.50	10	114	8.76%
2018/10/17	0	0.00	1	83.00	83.00	-1	114	-0.88%
2018/10/16	1	83.60	0	0.00	83.10	1	111	0.90%
2018/10/11	1	84.90	0	0.00	85.00	1	104	0.96%
2018/10/08	1	88.40	0	0.00	88.30	1	111	0.89%
2018/09/26	0	0.00	1	90.00	90.00	-1	118	-0.85%
2018/09/25	1	90.00	0	0.00	89.30	1	120	0.83%
2018/09/11	1	87.50	0	0.00	87.20	1	135	0.74%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/05/28	1	125.50	0	0.00	125.50	1	213	0.47%
2018/05/25	2	125.00	2	123.50	126.00	0	212	0.00%
2018/05/24	1	121.50	0	0.00	123.50	1	210	0.47%
2018/05/23	1	123.00	4	123.00	122.00	-3	211	-1.42%
2018/05/02	1	110.50	0	0.00	109.50	1	312	0.32%
2018/04/02	0	0.00	1	118.50	120.00	-1	627	-0.16%
2018/03/30	1	117.00	0	0.00	117.50	1	624	0.16%
2018/03/29	1	122.00	0	0.00	120.00	1	622	0.16%
2018/03/27	1	121.50	0	0.00	122.50	1	618	0.16%
2018/03/26	1	122.50	0	0.00	120.50	1	613	0.16%
2018/03/23	2	127.50	0	0.00	127.50	2	606	0.33%
2018/03/22	0	0.00	1	132.00	130.00	-1	605	-0.17%
2018/03/20	0	0.00	1	129.00	129.50	-1	605	-0.17%
2018/03/19	1	130.00	0	0.00	130.00	1	607	0.16%
2018/03/08	0	0.00	5	135.00	129.50	-5	617	-0.81%
2018/03/06	1	126.00	0	0.00	125.00	1	605	0.17%
2018/03/01	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/02/08	2	125.50	2	124.50	125.00	0	580	0.00%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/02/05	1	126.00	1	129.00	132.00	0	556	0.00%
2018/02/02	3	132.00	0	0.00	132.00	3	547	0.55%
2018/02/01	2	133.50	0	0.00	135.00	2	544	0.37%
2018/01/31	0	0.00	4	133.38	135.00	-4	535	-0.75%
2018/01/30	2	128.00	0	0.00	130.50	2	516	0.39%
2018/01/29	1	132.50	0	0.00	130.00	1	510	0.20%
2018/01/25	2	138.00	0	0.00	133.00	2	497	0.40%
2018/01/19	0	0.00	3	132.17	132.50	-3	418	-0.72%
2018/01/16	1	122.00	0	0.00	121.00	1	342	0.29%
2018/01/15	1	125.50	0	0.00	124.50	1	330	0.30%
2018/01/10	0	0.00	1	125.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	9	118.06	117.50	-9	235	-3.82%
2018/01/08	0	0.00	2	110.50	110.00	-2	170	-1.17%
2018/01/05	1	108.00	4	106.25	108.00	-3	156	-1.92%
2018/01/03	0	0.00	1	101.50	102.00	-1	137	-0.73%
2018/01/02	0	0.00	1	102.00	101.00	-1	133	-0.75%