KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.98%
  • 成交量
    1,081
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城銀 (2809)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24495051525354Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00150.6050.50-15,749-0.02%
2025/02/050.150.50150.5050.50-15,838-0.02%
2025/02/0300.001251.0050.70-125,854-0.20%
2025/01/2200.00251.2051.00-25,863-0.03%
2025/01/1500.00251.0550.80-25,968-0.03%
2025/01/1300.00551.1450.80-55,990-0.08%
2025/01/09551.16152.0051.0046,0650.07%
2025/01/0800.001252.2252.50-126,049-0.20%
2025/01/0600.001751.9251.40-175,867-0.29%
2025/01/0300.00151.7051.20-15,729-0.02%
2025/01/0200.002151.8951.80-215,642-0.37%
2024/12/3100.00051.0050.7005,5230.00%
2024/12/303.151.69452.4351.40-15,491-0.02%
2024/12/271549.9000.0049.55155,2430.29%
2024/12/261149.89450.2050.0075,1770.14%
2024/12/25449.3000.0050.0044,9590.08%
2024/12/18150.8000.0051.0013,9190.03%
2024/11/27349.3300.0048.6033,3700.09%
2024/11/141047.9000.0047.90102,6450.38%
2024/11/11148.1000.0048.8012,5930.04%
2024/11/051049.0000.0049.00102,5490.39%
2024/11/041049.8500.0049.90102,5990.38%
2024/11/01150.0000.0049.5012,6570.04%
2024/10/24252.0000.0052.3022,6180.08%
2024/10/0100.00056.4056.3003,2060.00%
2024/09/3000.00456.2056.00-43,224-0.13%
2024/09/27156.400.157.0056.200.93,2860.03%
2024/09/26157.200.156.8056.900.93,3010.03%
2024/09/25256.3000.0056.6023,3390.06%
2024/08/2700.000.154.2053.70-0.15,6620.00%
2024/08/1600.000.154.1054.50-0.16,5820.00%
2024/08/1300.000.453.0553.20-0.47,306-0.01%
2024/08/1200.000.252.4052.90-0.27,3900.00%
2024/08/09152.9000.0052.7017,4410.01%
2024/08/0600.000.353.4053.10-0.37,7450.00%
2024/08/05153.0000.0053.0017,7180.01%
2024/07/3100.00058.9058.8007,7660.00%
2024/07/300.157.5000.0058.100.17,7940.00%
2024/07/262.158.2200.0058.202.17,9190.03%
2024/07/23659.1700.0059.9067,8970.08%
2024/07/2200.00159.0058.90-17,881-0.01%
2024/07/190.159.6000.0059.400.17,8010.00%
2024/07/180.161.1000.0060.900.17,8010.00%
2024/07/161.260.6900.0061.101.27,9150.01%
2024/07/152.460.1900.0061.202.48,0270.03%
2024/07/120.161.9600.0062.200.18,1200.00%
2024/07/100.261.6500.0062.800.28,1440.00%
2024/07/090.162.1000.0061.500.18,1560.00%
2024/07/0800.00062.4062.3008,1580.00%
2024/07/05162.900.163.7062.400.98,1590.01%
2024/07/04164.3000.0063.7018,1950.01%
2024/07/0300.000.165.2065.30-0.18,1810.00%
2024/07/0200.000.363.1063.80-0.38,1270.00%
2024/07/0100.002.863.3163.80-2.88,176-0.03%
2024/06/28160.500.260.9060.900.88,1380.01%
2024/06/277.561.0300.0059.907.58,0080.09%
2024/06/26361.88262.7062.6017,8600.01%
2024/06/2100.00167.4068.00-17,615-0.01%
2024/06/2000.00267.4067.40-27,553-0.03%
2024/06/1800.00066.1066.0007,3910.00%
2024/06/1400.000.161.8061.50-0.17,3540.00%
2024/06/1300.000.163.6062.50-0.17,3280.00%
2024/06/1200.00163.9064.20-17,310-0.01%
2024/06/1100.000.163.6063.00-0.17,2340.00%
2024/06/04059.0100.0058.8006,6500.00%
2024/06/030.159.2000.0058.900.16,5330.00%
2024/05/31361.4300.0060.0036,4140.05%
2024/05/2900.000.161.0061.60-0.16,2620.00%
2024/05/280.162.1000.0062.200.16,0960.00%
2024/05/27062.7000.0064.3006,0310.00%
2024/05/24062.5000.0063.7006,0770.00%
2024/05/220.162.503063.6862.20-29.95,822-0.51%
2024/05/213065.4500.0063.60305,6670.53%
2024/05/20163.30165.3067.1005,4010.00%
2024/05/1700.00361.4063.30-35,105-0.06%
2024/05/10156.90158.6159.8004,6000.00%
2024/05/07158.0000.0057.5014,3250.02%
2024/05/0300.00157.5057.20-14,177-0.02%
2024/05/02158.2000.0058.0014,1300.02%
2024/04/2900.000.456.0055.70-0.43,948-0.01%
2024/04/260.155.6000.0055.100.13,9110.00%
2024/04/24155.2000.0056.2013,8970.03%
2024/04/2200.00155.6055.90-13,695-0.03%
2024/04/19153.3000.0054.0013,4790.03%
2024/04/182.153.82255.0056.900.13,2520.00%
2024/04/16155.70156.2054.5003,0480.00%
2024/04/1100.00255.9056.00-22,906-0.07%
2024/04/0900.00155.6055.60-12,856-0.04%
2024/04/03155.3000.0055.3012,8060.04%
2024/04/02252.50552.2053.00-32,726-0.11%
2024/03/2700.00151.0051.00-12,648-0.04%
2024/03/2600.00150.5050.50-12,679-0.04%
2024/03/2200.00152.5052.50-12,684-0.04%
2024/03/1900.00150.5050.60-12,564-0.04%
2024/03/18148.8500.0048.8012,4650.04%
2024/03/1300.00548.6148.70-52,331-0.21%
2024/03/0700.001.747.9648.15-1.72,181-0.08%
2024/03/0500.00147.0047.40-12,085-0.05%
2024/03/04145.7500.0045.8011,9790.05%
2024/02/29144.7000.0044.6511,9020.05%
2024/02/2700.00644.3844.60-61,828-0.33%
京城銀 相關文章
京城銀 相關影音