KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.08%
  • 成交量
    16,481
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00092.7092.60014,9810.00%
2025/02/20092.501392.4692.00-1315,359-0.08%
2025/02/1944.292.701092.7092.4034.215,6600.22%
2025/02/180.194.00294.0094.30-1.915,602-0.01%
2025/02/1700.001.593.8894.00-1.515,759-0.01%
2025/02/140.493.240.293.1093.100.215,9770.00%
2025/02/132092.952093.4093.40016,1890.00%
2025/02/120.593.50193.8093.40-0.516,2020.00%
2025/02/1100.00194.1093.80-116,252-0.01%
2025/02/1010.792.8130.293.1793.40-19.516,265-0.12%
2025/02/0711.292.4900.0092.3011.216,1090.07%
2025/02/0600.0021.292.5293.00-21.216,133-0.13%
2025/02/0500.002191.8991.80-2116,160-0.13%
2025/02/0441.290.8420.192.0090.3021.116,4310.13%
2025/02/0329.591.0200.0091.4029.516,3990.18%
2025/01/22192.7040.692.6092.80-39.616,322-0.24%
2025/01/2000.001.191.0990.50-1.115,969-0.01%
2025/01/1600.00191.6091.60-116,108-0.01%
2025/01/15990.69891.5090.40116,3760.01%
2025/01/14190.60191.2090.80016,7020.00%
2025/01/138.289.9100.0089.808.217,1100.05%
2025/01/102290.363.490.2489.9018.616,9600.11%
2025/01/092591.13192.0091.102416,9030.14%
2025/01/080.491.5000.0091.100.416,9790.00%
2025/01/06191.603491.7991.90-3316,953-0.19%
2025/01/02090.3000.0090.70017,1850.00%
2024/12/312190.300.990.6090.3020.117,2400.12%
2024/12/271090.901091.2091.80017,3990.00%
2024/12/202190.202090.5090.40118,6760.01%
2024/12/1923.390.6400.0090.9023.318,7480.12%
2024/12/182092.001092.2091.901018,9300.05%
2024/12/1758.192.95092.4792.5058.119,1240.30%
2024/12/16193.301.394.3193.70-0.319,1140.00%
2024/12/13193.6000.0093.60118,9600.01%
2024/12/1200.0033.593.4093.90-33.518,959-0.18%
2024/12/11091.930.691.9291.60-0.618,5600.00%
2024/12/1000.00191.7992.00-118,666-0.01%
2024/12/0600.002.791.7292.00-2.719,361-0.01%
2024/12/0500.001.391.2091.30-1.319,308-0.01%
2024/12/030.290.301390.5590.90-12.819,903-0.06%
2024/12/02089.009289.4489.60-9219,848-0.46%
2024/11/293.888.200.588.5088.003.320,0720.02%
2024/11/280.189.25388.9088.90-2.920,202-0.01%
2024/11/2722.189.6300.0088.8022.120,2300.11%
2024/11/261089.601090.1090.10020,0640.00%
2024/11/2500.001390.4290.50-1320,113-0.06%
2024/11/221189.321190.5189.30020,0040.00%
2024/11/212.289.3200.0089.302.219,7790.01%
2024/11/200.290.6000.0090.500.219,5000.00%
2024/11/190.390.170.690.2091.40-0.319,1950.00%
2024/11/184290.844.190.5789.8037.919,0100.20%
2024/11/1513.291.225191.9891.00-37.818,924-0.20%
2024/11/140.190.3100.0090.300.119,3850.00%
2024/11/135.391.03591.0091.000.319,3640.00%
2024/11/1125.291.8700.0091.7025.219,2600.13%
2024/11/0800.002692.8992.90-2619,387-0.13%
2024/11/0725.191.903392.6892.20-7.919,670-0.04%
2024/11/0600.00291.9091.40-219,744-0.01%
2024/11/0500.000.591.6092.30-0.519,9290.00%
2024/11/0400.001190.9192.30-1120,306-0.05%
2024/11/01289.9600.0090.40220,7610.01%
2024/10/300.291.3500.0090.800.220,6540.00%
2024/10/29690.870.391.6091.605.820,8020.03%
2024/10/28191.9000.0091.90120,9340.00%
2024/10/243691.581.191.5391.303521,3080.16%
2024/10/234.592.4500.0092.104.521,4080.02%
2024/10/2200.003692.4793.30-3621,571-0.17%
2024/10/2154.291.7900.0090.9054.221,8140.25%
2024/10/1800.0053.592.8393.20-53.522,227-0.24%
2024/10/1700.000.190.9391.60-0.122,3620.00%
2024/10/1614.590.730.191.0090.3014.422,6910.06%
2024/10/1500.0010.291.1091.90-10.222,761-0.04%
2024/10/1100.000.290.7090.70-0.223,4590.00%
2024/10/09291.20391.9790.60-124,1400.00%
2024/10/08190.2000.0091.40124,5550.00%
2024/10/071990.592091.4091.10-124,6140.00%
2024/10/04189.8000.0090.10124,7590.00%
2024/10/011390.051.590.4090.7011.524,8570.05%
2024/09/30890.7100.0090.40824,8990.03%
2024/09/2747.192.261093.9091.3037.125,0110.15%
2024/09/2600.00293.0093.00-225,013-0.01%
2024/09/25192.302.493.0893.30-1.425,065-0.01%
2024/09/24091.50292.0092.60-225,081-0.01%
2024/09/23190.011.190.8391.90-0.124,9590.00%
2024/09/20089.6014.290.4090.80-14.224,779-0.06%
2024/09/19087.407.789.0489.30-7.724,364-0.03%
2024/09/18087.380.187.0087.10-0.124,2750.00%
2024/09/16086.9000.0086.80024,3560.00%
2024/09/130.186.10186.6086.70-0.924,4570.00%
2024/09/124.186.08487.1085.800.124,5810.00%
2024/09/110.185.6400.0085.500.124,5180.00%
2024/09/10386.20287.2086.40124,4050.00%
2024/09/098.685.81386.5086.005.624,2020.02%
2024/09/069492.251192.4292.508323,8180.35%
2024/09/05191.501.492.5092.30-0.423,8910.00%
2024/09/045.190.37191.5090.504.123,9160.02%
2024/09/036.293.121393.1093.70-6.823,666-0.03%
2024/09/021.194.161493.7194.00-12.923,793-0.05%
2024/08/300.191.6700.0091.900.123,5270.00%
2024/08/2917.191.170.191.3091.3017.123,2600.07%
2024/08/284.291.85192.0092.003.223,2010.01%
2024/08/275.191.120.191.8192.20523,5470.02%
2024/08/26091.8029.391.5391.90-29.223,570-0.12%
2024/08/23687.601688.8489.00-1023,443-0.04%
2024/08/2216.287.61588.0088.1011.223,4490.05%
2024/08/212.188.8029.489.1789.20-27.323,410-0.12%
2024/08/2046.589.3100.0088.8046.523,5780.20%
2024/08/197.390.61191.3090.006.323,4600.03%
2024/08/1600.0016.491.3192.40-16.423,206-0.07%
2024/08/15689.28690.5089.00022,6310.00%
2024/08/14089.2018.589.0489.30-18.522,604-0.08%
2024/08/130.187.0000.0087.500.122,5520.00%
2024/08/1200.00387.6086.80-323,115-0.01%
2024/08/091185.9612.786.5586.00-1.623,645-0.01%
2024/08/0814.182.11184.1083.1013.123,4240.06%
2024/08/07081.201282.8882.60-1223,402-0.05%
2024/08/0612.880.4326.280.9480.70-13.423,694-0.06%
2024/08/054.381.331280.1879.00-7.723,480-0.03%
2024/08/020.186.9000.0086.900.122,8940.00%
2024/08/01088.9000.0088.20022,7770.00%
2024/07/3100.00288.8388.20-222,727-0.01%
2024/07/306.185.85186.0086.505.122,5200.02%
2024/07/290.186.82287.0087.20-1.922,530-0.01%
2024/07/262.183.59984.5784.90-6.922,333-0.03%
2024/07/232.184.90285.0085.500.122,4200.00%
2024/07/222.683.55783.2082.60-4.422,386-0.02%
2024/07/1928.687.121386.0486.1015.621,8480.07%
2024/07/185.189.702389.6789.90-17.921,122-0.08%
2024/07/17691.28291.2091.00420,5240.02%
2024/07/16191.802.191.4891.70-1.120,248-0.01%
2024/07/153.390.7600.0090.903.320,2990.02%
2024/07/121.292.432.691.6591.90-1.420,058-0.01%
2024/07/11192.40291.9692.40-119,740-0.01%
2024/07/101188.391089.1089.10119,3360.01%
2024/07/0800.001.285.0386.00-1.218,906-0.01%
2024/07/052.284.594.184.8084.90-1.918,872-0.01%
2024/07/0400.0015.383.6283.70-15.318,683-0.08%
2024/07/03582.704.183.1483.300.918,5770.00%
2024/07/0200.00081.0081.00018,2310.00%
2024/07/0100.00380.2780.40-318,105-0.02%
2024/06/2800.002.179.4079.30-2.117,915-0.01%
2024/06/2700.000.277.3078.40-0.217,5950.00%
2024/06/25178.00378.1078.50-217,452-0.01%
2024/06/2100.00078.1078.30017,1990.00%
2024/06/200.177.4000.0078.000.117,0880.00%
2024/06/1900.00077.6077.80017,1570.00%
2024/06/17276.1000.0076.00217,2400.01%
2024/06/1400.00776.4076.90-717,282-0.04%
2024/06/1300.00176.4076.20-117,306-0.01%
2024/06/1215.176.3600.0076.0015.117,6910.09%
2024/06/1100.008.377.3177.30-8.317,840-0.05%
2024/06/0700.00775.6276.00-717,717-0.04%
2024/06/0600.0017.374.8975.20-17.317,624-0.10%
2024/06/041072.901073.6073.60017,7190.00%
2024/05/31172.9010.173.1873.40-9.117,793-0.05%
2024/05/29272.502772.7772.40-2517,207-0.15%
2024/05/2800.0029.274.0373.80-29.217,000-0.17%
2024/05/27473.3000.0073.50417,1890.02%
2024/05/244.872.9500.0073.304.817,1340.03%
2024/05/231072.5000.0072.501016,9720.06%
2024/05/2200.00173.2073.50-116,921-0.01%
2024/05/215272.882.972.7372.9049.116,8660.29%
2024/05/20173.8000.0073.80116,7740.01%
2024/05/1700.000.274.3574.60-0.216,7530.00%
2024/05/1600.0012.675.2773.90-12.616,559-0.08%
2024/05/1500.0017.173.6673.80-17.116,076-0.11%
2024/05/100.471.292.371.3571.80-1.915,359-0.01%
2024/05/090.470.006.170.3869.90-5.714,925-0.04%
2024/05/0600.00469.8770.00-414,722-0.03%
2024/05/0300.00269.3069.00-214,643-0.01%
2024/05/020.169.1000.0069.000.114,6230.00%
2024/04/3000.00169.3069.10-114,584-0.01%
2024/04/2900.00169.5069.40-114,502-0.01%
2024/04/261267.8800.0067.601214,2800.08%
2024/04/25066.408.466.2766.40-8.414,183-0.06%
2024/04/241567.13167.1066.801414,2970.10%
2024/04/2200.002765.7266.20-2714,818-0.18%
2024/04/193.265.3825.264.3565.00-2214,682-0.15%
2024/04/18166.30966.5066.30-814,312-0.06%
2024/04/171.466.0700.0066.001.414,1580.01%
2024/04/162.266.8300.0065.702.214,0090.02%
2024/04/122.167.90267.8067.800.113,8270.00%
2024/04/110.168.501.268.4568.40-1.213,737-0.01%
2024/04/10269.2000.0069.20213,5400.01%
2024/04/0800.000.168.7068.70-0.113,4820.00%
2024/04/030.168.9900.0068.600.113,4790.00%
2024/04/02269.2000.0069.50213,3620.01%
2024/04/011.169.4200.0069.501.113,3710.01%
2024/03/27169.4000.0069.80113,2440.01%
2024/03/26569.5000.0069.60513,2830.04%
2024/03/250.169.1000.0069.000.113,3730.00%
2024/03/221.169.4000.0069.601.113,2550.01%
2024/03/211070.302.370.4670.707.713,1220.06%
2024/03/201070.1000.0069.601013,2900.08%
2024/03/1900.001.969.8169.80-1.913,945-0.01%
2024/03/180.569.400.369.4069.500.213,8340.00%
2024/03/151.169.790.469.8769.600.713,7470.00%
2024/03/1400.00670.3070.70-613,274-0.05%
2024/03/13069.4000.0069.90013,0160.00%
2024/03/112569.3000.0069.202512,9110.19%
2024/03/08669.088.268.9969.20-2.212,838-0.02%
2024/03/0700.000.267.5368.10-0.212,5750.00%
2024/03/0600.004.167.3067.30-4.112,463-0.03%
2024/03/05167.400.167.3067.30112,7540.01%
2024/03/040.267.4000.0067.400.212,8160.00%
2024/03/01167.6000.0067.40112,8780.01%
2024/02/29167.501567.2368.00-14.112,846-0.11%
2024/02/27167.003.166.9066.90-2.112,588-0.02%
2024/02/2600.001466.9066.90-1412,529-0.11%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-10天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-13天前
富邦金 相關文章