KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    14,848
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001129.4829.65-1120,565-0.05%
2025/02/2000.0018.629.3029.30-18.621,460-0.09%
2025/02/1900.001.429.4529.50-1.422,080-0.01%
2025/02/1800.001.329.4229.50-1.322,430-0.01%
2025/02/1700.00929.3829.45-922,838-0.04%
2025/02/1400.001.429.2029.25-1.422,839-0.01%
2025/02/1300.00329.1329.20-323,193-0.01%
2025/02/1200.005.928.9028.95-5.922,917-0.03%
2025/02/110.128.7000.0028.700.122,7200.00%
2025/02/1000.001328.6328.70-1322,801-0.06%
2025/02/070.128.50128.5528.55-0.922,7070.00%
2025/02/06128.45328.5528.65-222,796-0.01%
2025/02/050.628.42328.4728.45-2.422,797-0.01%
2025/02/0400.00728.5028.60-723,316-0.03%
2025/02/03127.801027.9528.00-922,790-0.04%
2025/01/22127.75427.8527.80-322,577-0.01%
2025/01/2100.00127.8027.75-122,4930.00%
2025/01/20127.550.427.6027.550.622,4240.00%
2025/01/1700.00227.7527.60-222,557-0.01%
2025/01/1600.00527.7327.75-522,532-0.02%
2025/01/1500.00227.7027.45-222,341-0.01%
2025/01/14427.151627.3427.55-1222,371-0.05%
2025/01/13227.00227.4027.05022,5560.00%
2025/01/10327.12627.3827.35-322,339-0.01%
2025/01/09127.60827.6927.35-722,371-0.03%
2025/01/0800.00527.4027.30-522,346-0.02%
2025/01/0700.00227.3027.10-222,267-0.01%
2025/01/0600.000.327.2527.25-0.322,2820.00%
2025/01/0300.00127.0026.95-122,2930.00%
2025/01/02626.8800.0027.00622,4880.03%
2024/12/31326.970.227.1026.952.822,5860.01%
2024/12/301027.18527.2127.10522,8610.02%
2024/12/27727.2400.0027.25723,0450.03%
2024/12/26627.400.627.5527.405.423,2660.02%
2024/12/2500.00227.6027.60-223,454-0.01%
2024/12/2400.0019.427.5627.65-19.423,544-0.08%
2024/12/2300.00127.3027.35-123,5210.00%
2024/12/20426.85427.0026.85023,3660.00%
2024/12/197.726.9700.0027.007.722,8960.03%
2024/12/18627.130.127.2027.355.922,7370.03%
2024/12/176.127.170.327.4027.555.822,4260.03%
2024/12/13427.3500.0027.35421,7270.02%
2024/12/1200.002.127.4327.55-2.121,651-0.01%
2024/12/10227.353.927.3727.50-1.921,712-0.01%
2024/12/092.627.4600.0027.552.621,8990.01%
2024/12/061027.6500.0027.551022,1150.05%
2024/12/041.827.60427.9027.55-2.222,211-0.01%
2024/12/0300.00727.6327.80-722,524-0.03%
2024/12/0200.00127.3527.35-122,4660.00%
2024/11/29427.0000.0027.00422,4100.02%
2024/11/28427.1800.0027.30422,5820.02%
2024/11/270.127.4000.0027.350.122,7010.00%
2024/11/26227.432.227.5527.45-0.222,5930.00%
2024/11/2500.005527.7827.80-5522,575-0.24%
2024/11/2200.0013.527.4327.45-13.522,175-0.06%
2024/11/21326.8800.0027.35321,6460.01%
2024/11/1910.126.9200.0027.1010.119,8620.05%
2024/11/18126.95227.0027.15-118,827-0.01%
2024/11/143.126.8400.0026.703.117,9920.02%
2024/11/134.127.0500.0027.104.117,7250.02%
2024/11/121427.03127.0027.151317,8930.07%
2024/11/0800.00927.4827.45-917,939-0.05%
2024/11/060.327.1800.0027.050.318,6590.00%
2024/11/05127.25527.2527.30-418,890-0.02%
2024/11/0400.00227.2527.35-219,382-0.01%
2024/11/0131.426.5500.0026.8531.420,3120.15%
2024/10/30127.3000.0027.40120,0910.00%
2024/10/293.927.2200.0027.303.920,3670.02%
2024/10/28227.5000.0027.50220,5780.01%
2024/10/25727.8000.0027.65721,0920.03%
2024/10/24227.8310.127.8027.85-8.121,866-0.04%
2024/10/23527.9600.0027.90523,0000.02%
2024/10/22528.08228.2028.20323,6540.01%
2024/10/2126.128.3500.0028.1526.124,2870.11%
2024/10/1800.002028.6828.80-2024,720-0.08%
2024/10/17228.20128.4028.25125,2380.00%
2024/10/1500.00928.5128.65-926,109-0.03%
2024/10/1100.00128.2028.15-126,4910.00%
2024/10/0900.00128.1028.05-126,7190.00%
2024/10/08327.801.227.9227.951.826,9670.01%
2024/10/074.127.85128.1028.103.127,0920.01%
2024/10/043.827.960.628.1528.003.227,1230.01%
2024/10/0100.00228.2028.65-226,858-0.01%
2024/09/30228.054.528.3528.05-2.526,927-0.01%
2024/09/271.128.4100.0028.301.127,0770.00%
2024/09/264528.554528.6528.65026,9960.00%
2024/09/25228.500.128.4528.501.926,9880.01%
2024/09/2400.00328.4828.50-327,074-0.01%
2024/09/230.828.301.328.3528.40-0.627,2300.00%
2024/09/2000.001528.1328.20-1527,312-0.05%
2024/09/1900.00327.9227.85-327,240-0.01%
2024/09/180.227.802.227.6627.85-227,325-0.01%
2024/09/16127.701.427.7527.70-0.427,6220.00%
2024/09/1300.000.327.7527.80-0.327,8180.00%
2024/09/12127.50227.7527.70-128,2950.00%
2024/09/115.727.79227.7327.603.728,3980.01%
2024/09/1000.00827.9427.95-828,441-0.03%
2024/09/09226.85427.6527.90-228,254-0.01%
2024/09/064.627.0500.0027.504.628,1540.02%
2024/09/050.227.30527.4827.30-4.828,213-0.02%
2024/09/043.227.260.527.3027.252.728,3330.01%
2024/09/03127.6500.0027.65128,1370.00%
2024/09/0200.002228.1028.10-2228,285-0.08%
2024/08/3000.004.328.0028.20-4.328,505-0.01%
2024/08/2900.000.427.9227.95-0.428,3060.00%
2024/08/281627.7500.0027.851628,8040.06%
2024/08/2600.00227.8527.90-230,998-0.01%
2024/08/2300.00227.4027.40-231,165-0.01%
2024/08/2200.001027.2527.40-1031,283-0.03%
2024/08/21227.20827.2427.35-631,623-0.02%
2024/08/194.127.101427.1627.15-9.932,949-0.03%
2024/08/16127.202127.1927.30-2033,710-0.06%
2024/08/1516.326.9400.0026.7016.334,4260.05%
2024/08/14727.129.127.0827.25-2.135,510-0.01%
2024/08/13126.8500.0026.80136,4290.00%
2024/08/12527.004.126.9627.000.936,5450.00%
2024/08/0900.00226.7026.65-236,425-0.01%
2024/08/081.125.9400.0025.801.136,0140.00%
2024/08/07125.60125.8525.90035,9030.00%
2024/08/063.425.5800.0025.753.435,9310.01%
2024/08/057.725.321225.2625.35-4.335,513-0.01%
2024/08/02126.251426.1126.45-1334,697-0.04%
2024/08/015.226.51526.6526.650.234,5210.00%
2024/07/31426.6000.0026.55434,6240.01%
2024/07/3010.326.2000.0026.2510.334,3440.03%
2024/07/2922.326.9034.326.9726.70-1233,901-0.04%
2024/07/2626.727.0300.0027.0026.733,3480.08%
2024/07/23229.8000.0029.80232,6150.01%
2024/07/22629.743.629.6629.702.431,9240.01%
2024/07/191130.10130.1530.251031,4160.03%
2024/07/1800.00730.3930.45-730,911-0.02%
2024/07/1700.00030.0330.05030,3080.00%
2024/07/16629.9300.0030.00629,9260.02%
2024/07/15729.8112.329.9830.00-5.329,944-0.02%
2024/07/1200.00329.8529.90-329,800-0.01%
2024/07/1100.00229.9029.85-229,938-0.01%
2024/07/1000.00729.4929.60-730,359-0.02%
2024/07/092.129.254.129.2529.25-230,202-0.01%
2024/07/08129.201029.1029.25-930,075-0.03%
2024/07/05229.2000.0029.25229,9620.01%
2024/07/04229.004.329.1129.25-2.330,026-0.01%
2024/07/0300.000.328.9529.05-0.329,9420.00%
2024/07/02628.600.128.7328.755.929,7760.02%
2024/07/010.228.7000.0028.750.230,0480.00%
2024/06/28128.5500.0028.55130,0670.00%
2024/06/273.228.4500.0028.603.229,8730.01%
2024/06/2600.00828.9528.80-829,720-0.03%
2024/06/2500.009.529.0129.10-9.529,742-0.03%
2024/06/2400.002528.7529.00-2529,648-0.08%
2024/06/21028.8000.0028.90029,9220.00%
2024/06/200.528.80128.8529.00-0.529,7180.00%
2024/06/1900.004.328.9928.95-4.329,989-0.01%
2024/06/180.828.7500.0028.850.829,8730.00%
2024/06/1400.00828.7028.75-830,207-0.03%
2024/06/13128.7500.0028.70130,8150.00%
2024/06/11128.8000.0028.60131,7620.00%
2024/06/07728.91228.9528.95531,7210.02%
2024/06/0600.002.628.8228.85-2.631,698-0.01%
2024/06/0500.00528.7028.60-531,635-0.02%
2024/06/03228.5500.0028.60231,6810.01%
2024/05/31128.401828.4328.60-1731,204-0.05%
2024/05/302.127.8000.0027.702.129,4750.01%
2024/05/29528.09128.2027.90429,3170.01%
2024/05/28128.40128.5028.40029,0670.00%
2024/05/27628.414428.1128.65-3829,542-0.13%
2024/05/24128.3000.0028.30129,8010.00%
2024/05/2300.001.228.3728.65-1.229,7650.00%
2024/05/22428.53028.7028.50428,9690.01%
2024/05/21228.483.429.0028.85-1.428,352-0.01%
2024/05/20129.057.729.3429.40-6.727,499-0.02%
2024/05/17728.643028.6329.00-2326,294-0.09%
2024/05/1600.00228.3028.30-225,180-0.01%
2024/05/1500.001.128.1628.00-1.124,9450.00%
2024/05/142.127.970.428.0527.901.725,0050.01%
2024/05/13328.2700.0028.30325,3330.01%
2024/05/1000.007.728.2128.50-7.725,250-0.03%
2024/05/08428.15528.1828.25-124,9710.00%
2024/05/071.228.01328.0528.20-1.824,922-0.01%
2024/05/061128.0022.127.9228.10-11.124,685-0.04%
2024/05/032027.55627.6727.601424,2000.06%
2024/05/0200.004.727.6827.45-4.724,077-0.02%
2024/04/29127.555.227.4527.65-4.223,856-0.02%
2024/04/2600.00027.1527.10023,4070.00%
2024/04/25126.95127.0027.15023,5190.00%
2024/04/2400.00127.3027.05-123,4630.00%
2024/04/2300.001.127.1627.20-1.123,5820.00%
2024/04/220.126.850.327.0027.05-0.223,5080.00%
2024/04/19126.3500.0026.55123,2860.00%
2024/04/1800.00326.8027.00-322,782-0.01%
2024/04/17126.30426.2026.50-322,603-0.01%
2024/04/1610.126.528.126.5526.30222,2380.01%
2024/04/15526.99426.9527.05121,5780.00%
2024/04/12227.080.927.1127.101.121,4870.01%
2024/04/1100.003.127.1027.25-3.121,342-0.01%
2024/04/100.127.1500.0027.150.121,2720.00%
2024/04/09127.151027.2027.30-921,201-0.04%
2024/04/08226.95227.1527.15021,0910.00%
2024/04/03926.96626.9226.90320,9640.01%
2024/04/01127.20527.2027.35-420,725-0.02%
2024/03/2900.00327.2727.25-320,636-0.01%
2024/03/280.127.1000.0027.150.120,4380.00%
2024/03/271327.1400.0027.201320,2550.06%
2024/03/2600.004027.1127.35-4020,157-0.20%
2024/03/25227.1000.0027.05219,8310.01%
2024/03/22127.001027.0927.10-919,769-0.05%
2024/03/2100.008.726.7826.75-8.719,355-0.04%
2024/03/200.126.4500.0026.500.119,3720.00%
2024/03/19026.40426.4826.55-419,384-0.02%
2024/03/181726.41326.6226.501419,1380.07%
2024/03/15126.057.226.0826.20-6.218,545-0.03%
2024/03/14825.963.525.9426.054.517,9060.03%
2024/03/13525.55325.5525.70217,4290.01%
2024/03/12325.5500.0025.65317,2480.02%
2024/03/11125.30625.4725.50-517,255-0.03%
2024/03/086.125.296.925.3425.30-0.817,1110.00%
2024/03/07625.2500.0025.40616,8480.04%
2024/03/06625.3500.0025.40616,7540.04%
2024/03/051.725.3300.0025.301.717,0780.01%
2024/03/04125.30125.3025.35017,1060.00%
2024/03/011.825.232.625.2725.35-0.817,1430.00%
2024/02/293025.17225.1825.252817,0450.16%
2024/02/273.124.986.324.9725.10-3.216,349-0.02%
2024/02/26324.350.824.4024.352.215,6800.01%
玉山金 相關文章