KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    10,728
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243838.2538.538.753939.2539.539.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21539.3000.0039.40517,8770.03%
2025/02/2000.000.939.3039.30-0.917,943-0.01%
2025/02/1700.0014.139.0038.90-14.118,270-0.08%
2025/02/110.138.5500.0038.500.118,5610.00%
2025/02/103.438.6300.0038.703.418,4370.02%
2025/02/0600.000.538.9039.00-0.518,4010.00%
2025/02/05138.700.538.8338.700.518,4740.00%
2025/02/04138.7500.0038.70118,7020.01%
2025/02/0300.00139.1039.15-118,689-0.01%
2025/01/224.138.7400.0038.704.118,4900.02%
2025/01/1700.00139.1038.80-118,351-0.01%
2025/01/1600.00139.0539.10-118,376-0.01%
2025/01/14138.5000.0038.90118,3890.01%
2025/01/101.238.4300.0038.451.218,2920.01%
2025/01/072.438.7200.0038.552.418,4050.01%
2025/01/0600.00138.7038.80-118,384-0.01%
2025/01/023.138.352238.1038.10-18.918,542-0.10%
2024/12/31138.602338.7038.70-2218,217-0.12%
2024/12/271.538.8500.0038.851.518,1900.01%
2024/12/26238.8800.0038.75218,3460.01%
2024/12/254738.7700.0038.854718,2900.26%
2024/12/2400.00238.9539.10-218,088-0.01%
2024/12/23138.6500.0038.65117,9070.01%
2024/12/20138.3500.0038.60117,5110.01%
2024/12/19938.5500.0038.65916,9290.05%
2024/12/183.138.9700.0038.853.116,8870.02%
2024/12/1600.00139.8039.50-116,446-0.01%
2024/12/13239.3300.0039.45216,3150.01%
2024/12/11239.330.139.5039.40216,2070.01%
2024/12/1000.00139.5639.70-116,060-0.01%
2024/12/061240.3500.0039.951216,1710.07%
2024/12/0500.009.140.3040.30-9.116,134-0.06%
2024/12/03139.5000.0040.20116,4110.01%
2024/12/020.539.7500.0039.450.516,3350.00%
2024/11/28139.90340.2039.85-216,274-0.01%
2024/11/272.140.150.140.1540.05216,2590.01%
2024/11/2500.002.140.0040.15-2.116,118-0.01%
2024/11/210.139.2000.0039.450.115,1450.00%
2024/11/2000.000.139.8539.95-0.115,0610.00%
2024/11/1900.00239.9039.95-215,147-0.01%
2024/11/1800.00139.6039.70-115,085-0.01%
2024/11/1400.00139.3539.00-115,087-0.01%
2024/11/1200.000.139.2039.15-0.115,3900.00%
2024/11/0700.00139.3039.10-116,580-0.01%
2024/11/0500.002439.2839.40-2418,147-0.13%
2024/11/0400.00938.9539.35-918,571-0.05%
2024/11/01338.6500.0038.65318,9270.02%
2024/10/2800.00139.0039.25-119,159-0.01%
2024/10/250.139.0000.0038.900.119,3880.00%
2024/10/240.138.9500.0038.850.119,7520.00%
2024/10/231.338.9400.0038.901.319,8610.01%
2024/10/21139.4500.0039.30120,1580.01%
2024/10/1800.003.339.6339.80-3.320,383-0.02%
2024/10/170.239.2000.0039.450.220,6420.00%
2024/10/150.239.05039.1039.300.220,8420.00%
2024/10/11338.7800.0038.80320,9870.01%
2024/10/092.138.6600.0038.652.121,1620.01%
2024/10/081.238.930.139.1038.851.121,2930.01%
2024/10/07338.9800.0039.30321,2560.01%
2024/10/04139.0000.0038.95121,2980.00%
2024/10/010.539.351839.2739.45-17.521,343-0.08%
2024/09/27139.801039.4039.45-923,145-0.04%
2024/09/2600.001140.0040.00-1123,169-0.05%
2024/09/250.139.750.239.8039.85-0.123,1640.00%
2024/09/2400.00039.7039.80023,0850.00%
2024/09/230.339.6000.0039.700.323,3510.00%
2024/09/20139.4500.0039.35123,5110.00%
2024/09/19639.3600.0039.25623,5890.03%
2024/09/181.939.351839.3639.40-16.123,874-0.07%
2024/09/162.739.10039.4039.352.724,1920.01%
2024/09/1300.000.139.1539.15-0.124,3210.00%
2024/09/11239.0000.0038.95224,5470.01%
2024/09/1000.00539.1439.35-524,452-0.02%
2024/09/090.938.4500.0039.100.924,2160.00%
2024/09/0600.00038.8038.90024,1250.00%
2024/09/0500.000.438.5038.55-0.424,2080.00%
2024/09/044.238.2200.0038.004.224,3600.02%
2024/09/031.238.8800.0038.951.224,1050.00%
2024/09/020.339.1000.0039.050.324,2770.00%
2024/08/3000.001238.9538.95-1224,447-0.05%
2024/08/29438.9600.0038.90424,2890.02%
2024/08/26139.6512.939.5239.60-11.925,635-0.05%
2024/08/2300.00139.0039.05-125,9510.00%
2024/08/225.238.8000.0039.005.226,0740.02%
2024/08/2121.538.6100.0038.9021.526,3410.08%
2024/08/200.138.8500.0039.000.126,1350.00%
2024/08/191038.8100.0038.651026,0690.04%
2024/08/1600.00338.9739.00-325,969-0.01%
2024/08/151638.60239.2038.351425,6940.05%
2024/08/1400.00739.1138.90-725,482-0.03%
2024/08/13838.7300.0038.70825,2340.03%
2024/08/12739.191.339.2539.405.724,9990.02%
2024/08/09438.84238.9538.85224,7910.01%
2024/08/0818.337.93337.6538.1015.324,0700.06%
2024/08/071.141.291041.4341.55-8.923,053-0.04%
2024/08/0614.340.931441.6241.800.322,5700.00%
2024/08/05141.50441.3140.90-322,233-0.01%
2024/08/0211.142.4000.0042.6011.121,9760.05%
2024/08/0100.000.243.2743.30-0.222,0200.00%
2024/07/3100.00043.0043.20022,2050.00%
2024/07/30642.6300.0042.75622,0260.03%
2024/07/2900.00243.1543.30-221,975-0.01%
2024/07/26542.6500.0042.70521,7760.02%
2024/07/2300.00442.5942.75-421,887-0.02%
2024/07/22141.85142.2042.45021,8190.00%
2024/07/1900.00142.2542.25-121,8130.00%
2024/07/1800.00042.4042.75022,1890.00%
2024/07/16242.00242.0041.85022,1100.00%
2024/07/15141.8000.0041.95122,5740.00%
2024/07/10141.6500.0041.65122,8860.00%
2024/07/091.641.8600.0041.651.622,8840.01%
2024/07/0800.000.142.1042.10-0.122,7940.00%
2024/07/0500.00142.1042.10-122,7320.00%
2024/07/04842.05242.5041.95622,5800.03%
2024/07/0300.001.342.6042.75-1.322,215-0.01%
2024/07/020.540.5500.0040.750.520,7790.00%
2024/07/0100.00140.7540.75-120,7210.00%
2024/06/2800.000.240.3040.40-0.220,6330.00%
2024/06/250.140.30140.6040.65-0.919,9860.00%
2024/06/24140.00040.2040.35119,6130.00%
2024/06/20139.90740.0040.00-619,042-0.03%
2024/06/1900.000.140.0539.95-0.119,0320.00%
2024/06/1700.00139.7039.80-119,251-0.01%
2024/06/14839.5500.0039.55819,3910.04%
2024/06/13239.45539.5039.45-319,544-0.02%
2024/06/11139.3000.0039.20119,8660.01%
2024/06/07139.20439.1539.35-319,909-0.02%
2024/06/06539.15139.2039.30419,8610.02%
2024/06/041.939.0300.0039.151.919,9620.01%
2024/06/03139.0100.0039.30119,8920.01%
2024/05/313.439.1000.0039.053.419,8050.02%
2024/05/3021.238.98338.9538.9018.218,9960.10%
2024/05/294.839.2400.0039.004.818,6430.03%
2024/05/28139.8000.0039.80118,1780.01%
2024/05/27140.050.740.0039.800.318,2850.00%
2024/05/23140.101.440.1340.10-0.418,0190.00%
2024/05/220.140.6000.0040.550.117,9250.00%
2024/05/2100.001140.6540.60-1117,914-0.06%
2024/05/201140.8500.0040.801117,9190.06%
2024/05/170.140.8500.0040.850.117,8500.00%
2024/05/1600.00141.2040.80-117,819-0.01%
2024/05/1500.00240.8540.85-217,673-0.01%
2024/05/060.241.00740.8641.15-6.817,490-0.04%
2024/05/031540.100.140.2040.0514.917,1570.09%
2024/04/2900.002.140.1040.10-2.116,832-0.01%
2024/04/26939.43039.4039.10916,6100.05%
2024/04/250.239.10339.0539.00-2.816,611-0.02%
2024/04/241439.8800.0039.351416,4530.09%
2024/04/2300.001540.0040.00-1516,372-0.09%
2024/04/2200.002439.5039.50-2416,309-0.15%
2024/04/197.238.4500.0038.707.216,0210.04%
2024/04/17439.1300.0039.00415,1160.03%
2024/04/16339.2700.0039.10314,9860.02%
2024/04/15339.8800.0039.80314,7170.02%
2024/04/121.140.0015040.0039.95-148.914,705-1.01% 大賣/鉅額交易
2024/04/11040.1000.0040.15014,6260.00%
2024/04/10140.5000.0040.50114,5930.01%
2024/04/0800.00239.8540.00-214,704-0.01%
2024/04/03139.8000.0039.75114,6800.01%
2024/04/02140.2500.0040.30114,5400.01%
2024/04/01140.500.140.6540.65114,5720.01%
2024/03/28140.2500.0040.25114,5650.01%
2024/03/250.139.900.440.0040.00-0.315,1950.00%
2024/03/22140.1000.0040.10115,4050.01%
2024/03/211040.351040.5040.60015,5690.00%
2024/03/201040.3500.0040.151015,6480.06%
2024/03/191040.2500.0040.201015,6100.06%
2024/03/1400.002.340.7540.90-2.315,200-0.01%
2024/03/1300.004.539.9940.40-4.515,074-0.03%
2024/03/12239.75140.0039.95114,9270.01%
2024/03/08139.70140.0039.90014,8520.00%
2024/03/0700.00239.5339.30-214,753-0.01%
2024/03/0600.0046.239.4939.40-46.214,805-0.31%
2024/03/050.839.00339.1039.05-2.315,071-0.02%
2024/03/04138.8000.0038.80115,0810.01%
2024/03/010.138.754.238.7738.55-4.115,193-0.03%
2024/02/2900.00738.5338.70-715,352-0.05%
2024/02/2700.00338.3238.20-315,108-0.02%
2024/02/261638.206.738.2138.159.315,0730.06%
兆豐金 相關文章