加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    13,402張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.217.70217.7017.65-1.815,211-0.01%
2024/04/23517.671217.7017.70-715,631-0.04%
2024/04/220.117.600.317.5617.65-0.315,9620.00%
2024/04/1914.117.39117.3017.3513.115,9240.08%
2024/04/1850.117.5000.0017.6050.115,6000.32%
2024/04/1725.517.4100.0017.5525.515,4650.16%
2024/04/1616.417.480.717.5017.4015.715,3570.10%
2024/04/15217.850.117.9017.851.914,8650.01%
2024/04/121217.9100.0017.901214,7970.08%
2024/04/113818.0000.0018.003814,5510.26%
2024/04/1010.918.10118.0518.109.914,5120.07%
2024/04/09618.1200.0018.10614,4900.04%
2024/04/085.117.960.318.1018.054.814,3710.03%
2024/04/03217.9500.0017.90214,2670.01%
2024/04/0100.00718.1018.05-714,313-0.05%
2024/03/29118.0000.0018.00114,2820.01%
2024/03/28518.0200.0017.95514,0970.04%
2024/03/270.318.0000.0018.050.314,0000.00%
2024/03/26418.054.418.0018.05-0.414,0450.00%
2024/03/25518.0400.0017.95514,0230.04%
2024/03/22318.00218.0018.05114,1880.01%
2024/03/2110.217.9500.0018.0510.214,1840.07%
2024/03/2000.00517.8717.85-514,344-0.03%
2024/03/193117.9500.0017.903114,4610.21%
2024/03/153418.09118.0018.153314,1870.23%
2024/03/148.318.17218.1518.206.313,6390.05%
2024/03/13117.95317.8517.95-213,230-0.02%
2024/03/125017.80117.9017.904913,0310.38%
2024/03/117.517.8200.0017.807.512,9870.06%
2024/03/082217.70717.7517.851512,9600.12%
2024/03/07217.6000.0017.70212,7620.02%
2024/03/069.117.687.317.7117.701.812,7260.01%
2024/03/054.517.36117.3517.303.512,9220.03%
2024/03/0410117.35217.3517.359912,9360.77% 大買/
2024/03/014.117.371.117.4017.35313,0140.02%
2024/02/2900.009.917.3017.40-9.912,970-0.08%
2024/02/27017.3000.0017.25012,7220.00%
2024/02/265.117.25117.2517.254.112,5210.03%
2024/02/231.317.3900.0017.301.312,4910.01%
2024/02/220.317.451017.4017.40-9.712,768-0.08%
2024/02/207.217.3800.0017.357.212,8770.06%
2024/02/161.817.21117.1517.150.813,0540.01%
2024/02/15417.14217.1517.15212,9780.02%
2024/02/053.117.0500.0017.103.112,7000.02%
2024/02/0100.00217.1517.25-212,547-0.02%
2024/01/310.117.2000.0017.150.112,4720.00%
2024/01/3057.317.260.217.3017.1557.212,4050.46%
2024/01/2910.117.3500.0017.3510.112,3840.08%
2024/01/2600.00117.3017.40-112,414-0.01%
2024/01/2500.00317.2517.20-312,448-0.02%
2024/01/2411.817.203.617.2117.208.212,4550.07%
2024/01/23717.05217.1317.05512,5470.04%
2024/01/2216.117.0500.0017.0016.112,5920.13%
2024/01/19217.10317.1317.10-112,352-0.01%
2024/01/1811.117.024.517.0717.006.712,3160.05%
2024/01/172517.1000.0017.002512,0960.21%
2024/01/1613.217.37117.3517.3012.211,6850.10%
2024/01/15917.6300.0017.60911,3730.08%
2024/01/127817.6500.0017.657811,5920.67%
2024/01/11417.800.817.8517.803.211,5210.03%
2024/01/10417.8400.0017.80411,5720.03%
2024/01/090.617.90617.9517.85-5.411,616-0.05%
2024/01/08117.950.118.0017.950.911,6420.01%
2024/01/052117.859.117.8517.8511.911,6640.10%
2024/01/04117.9000.0017.85111,8330.01%
2024/01/038.617.8600.0017.858.612,1830.07%
2023/12/2900.000.118.0518.10-0.112,1740.00%
2023/12/2800.00518.1018.10-512,355-0.04%
2023/12/2700.001018.0017.95-1012,236-0.08%
2023/12/2610.117.902.317.8817.907.812,1820.06%
2023/12/2500.000.317.8017.80-0.312,2260.00%
2023/12/223.117.7400.0017.753.112,3410.03%
2023/12/20217.75217.8017.70012,3520.00%
2023/12/198.217.712.817.7617.755.412,2980.04%
2023/12/181117.850.917.9017.8510.112,3560.08%
2023/12/15917.911518.0017.85-612,346-0.05%
2023/12/141518.05218.0818.101311,9740.11%
2023/12/13817.9000.0017.95811,8090.07%
2023/12/120.318.00217.9518.00-1.712,162-0.01%
2023/12/08417.9300.0017.90412,3070.03%
2023/12/07117.9000.0018.00112,2940.01%
2023/12/05517.9100.0017.90512,3150.04%
2023/12/04418.0300.0018.00412,3470.03%
2023/12/014.118.057.618.0118.00-3.412,427-0.03%
2023/11/30118.1000.0018.30112,3300.01%
2023/11/2900.00118.1518.05-111,815-0.01%
2023/11/24218.0500.0018.10211,9060.02%
2023/11/2100.004.418.2118.30-4.412,090-0.04%
2023/11/1700.005.418.0518.00-5.411,754-0.05%
2023/11/160.217.9500.0018.050.211,6350.00%
2023/11/1500.003.217.9818.00-3.211,566-0.03%
2023/11/1300.00117.7517.80-111,644-0.01%
2023/11/0600.00217.8517.85-212,560-0.02%
2023/11/01617.2100.0017.25612,4860.05%
2023/10/3132.117.2900.0017.2532.112,5880.26%
2023/10/30117.350.717.4017.350.312,7950.00%
2023/10/271.117.5000.0017.451.112,6870.01%
2023/10/26717.44117.4517.40612,9980.05%
2023/10/25317.5500.0017.60313,0290.02%
2023/10/243.117.4535.417.5017.60-32.213,323-0.24%
2023/10/233.317.5900.0017.603.313,8890.02%
2023/10/202.117.5700.0017.752.114,5530.01%
2023/10/1800.00117.9017.90-114,787-0.01%
2023/10/171.117.850.417.8517.850.714,9590.00%
2023/10/1600.00017.9517.90015,1500.00%
2023/10/133.117.8700.0017.903.115,4390.02%
2023/10/1200.00118.0018.00-115,603-0.01%
2023/10/1112.117.65717.7317.805.115,6200.03%
2023/10/0600.001917.7117.75-1915,340-0.12%
2023/10/05217.651.817.7217.650.215,4400.00%
2023/10/043.117.5800.0017.603.115,4670.02%
2023/10/031117.7500.0017.801115,4010.07%
2023/09/2800.001017.9017.90-1016,289-0.06%
2023/09/27117.8000.0017.90116,2920.01%
2023/09/26317.8500.0017.80316,2340.02%
2023/09/250.217.9000.0017.850.216,1940.00%
2023/09/221.117.7600.0017.751.116,4250.01%
2023/09/21517.780.817.9017.804.216,4780.03%
2023/09/2000.006.418.0118.00-6.416,294-0.04%
2023/09/190.218.1500.0018.100.216,3070.00%
2023/09/1810118.1500.0018.2010116,4550.61% 大買/鉅額交易
2023/09/15118.1500.0018.30116,6080.01%
2023/09/141.118.01118.1018.150.116,3380.00%
2023/09/134.217.7500.0017.804.216,3010.03%
2023/09/1200.00017.9017.85016,5700.00%
2023/09/11217.7500.0017.75216,6230.01%
2023/09/0810217.7500.0017.7510216,7060.61% 大買/鉅額交易
2023/09/07117.80117.7517.75016,9020.00%
2023/09/065.317.8500.0017.855.317,0750.03%
2023/09/05117.9500.0017.95117,2140.01%
2023/09/040.118.001.518.0218.00-1.417,298-0.01%
2023/09/01517.95418.0017.90117,4330.01%
2023/08/315.718.0800.0017.805.717,6110.03%
2023/08/303.118.1016.718.1018.05-13.617,572-0.08%
2023/08/2911.117.95217.9517.959.117,6590.05%
2023/08/281.117.8639.117.8517.80-38.117,779-0.21%
2023/08/258.617.76117.8017.757.618,3060.04%
2023/08/242.117.8000.0017.802.118,4240.01%
2023/08/23917.80217.8017.75718,4200.04%
2023/08/2200.00217.8017.80-218,493-0.01%
2023/08/2100.001117.7517.80-1118,684-0.06%
2023/08/18317.6700.0017.65318,7740.02%
2023/08/1710.117.4500.0017.6010.118,9120.05%
2023/08/1611.217.57117.5517.6510.218,8050.05%
2023/08/15417.93318.0017.90118,8150.01%
2023/08/144.218.0500.0018.104.218,9460.02%
2023/08/11218.35118.4018.35119,0840.01%
2023/08/10118.25018.2518.20119,1660.00%
2023/08/09118.2500.0018.30119,2460.01%
2023/08/083.118.1900.0018.153.119,4300.02%
2023/08/07118.3500.0018.30119,5990.01%
2023/08/04118.20218.2518.20-119,726-0.01%
2023/08/024.218.1800.0018.204.219,8250.02%
2023/08/010.618.4000.0018.350.620,1090.00%
2023/07/315.118.32118.3018.254.120,1280.02%
2023/07/281118.3000.0018.301119,8040.06%
2023/07/273.418.3200.0018.353.419,6690.02%
2023/07/261118.311818.2418.40-719,388-0.04%
2023/07/25719.2100.0019.30718,8440.04%
2023/07/243.119.2000.0019.153.118,0610.02%
2023/07/2100.00519.3019.25-517,763-0.03%
2023/07/201019.25219.3019.35817,6280.05%
2023/07/196.119.4500.0019.256.117,3940.04%
2023/07/180.119.3500.0019.400.117,2230.00%
2023/07/17219.00319.1319.20-116,966-0.01%
2023/07/131.118.900.418.8518.850.716,7620.00%
2023/07/1100.00118.8018.85-116,703-0.01%
2023/07/101018.5000.0018.351016,7600.06%
2023/07/07618.1600.0018.25616,7220.04%
2023/07/0620.318.6200.0018.5020.316,2960.12%
2023/07/05318.9000.0018.90315,8510.02%
2023/07/03419.0000.0019.00415,9210.03%
2023/06/30419.0000.0018.90416,1220.02%
2023/06/2900.00218.9519.00-215,940-0.01%
2023/06/26419.2500.0019.15415,9130.03%
2023/06/21219.1000.0019.15215,8280.01%
2023/06/200.218.9500.0019.000.215,7580.00%
2023/06/190.118.901.218.9018.90-1.115,734-0.01%
2023/06/16118.95119.0019.00015,6040.00%
2023/06/143519.0000.0019.103515,3280.23%
2023/06/132019.00018.9519.002015,5940.13%
2023/06/126.519.14619.1519.000.515,5050.00%
2023/06/0900.001219.0419.05-1215,373-0.08%
2023/06/0800.00118.8018.85-115,354-0.01%
2023/06/0700.00118.7018.80-115,447-0.01%
2023/06/06318.622.218.6118.650.815,4250.01%
2023/06/05518.6537218.6518.65-36715,289-2.40% 大賣/鉅額交易
2023/06/02418.4000.0018.45414,9970.03%
2023/05/31118.405.218.4018.35-4.214,857-0.03%
2023/05/30218.5000.0018.45214,3500.01%
2023/05/2900.00218.4018.40-214,320-0.01%
2023/05/26518.30618.4518.35-114,433-0.01%
2023/05/25618.401518.4018.35-914,407-0.06%
2023/05/24318.67318.5518.70014,3240.00%
2023/05/2300.00118.6518.75-114,269-0.01%
2023/05/220.118.4531.118.5018.55-3114,224-0.22%
2023/05/1900.000.818.4518.45-0.814,108-0.01%
2023/05/171.118.451118.5118.50-9.913,565-0.07%
2023/05/160.218.30818.2818.40-7.813,236-0.06%
2023/05/15218.05218.1818.15013,1120.00%
2023/05/1200.00418.2518.25-412,994-0.03%
2023/05/1100.00818.2318.30-812,811-0.06%
2023/05/1000.006.918.0818.10-6.912,569-0.05%
2023/05/09117.95118.0018.05012,4500.00%
2023/05/088.518.062318.0517.95-14.512,451-0.12%
2023/05/05117.55417.5117.55-311,896-0.03%
2023/05/0400.00117.3517.35-111,959-0.01%
2023/05/03217.3500.0017.30212,1210.02%
2023/05/02217.303.217.3017.35-1.212,515-0.01%
2023/04/2800.00117.3017.30-113,234-0.01%
2023/04/2700.000.717.2017.20-0.713,202-0.01%
2023/04/2600.001517.2217.25-1513,306-0.11%
2023/04/2500.00417.2517.10-413,272-0.03%
2023/04/24117.1500.0017.20113,2420.01%
2023/04/21117.0010.717.1017.15-9.713,345-0.07%
2023/04/20216.95117.0017.05113,3890.01%
2023/04/1900.00417.3017.15-413,584-0.03%
2023/04/1700.002317.1017.20-2313,584-0.17%
2023/04/1400.000.117.1017.15-0.113,5730.00%
2023/04/13117.101117.0417.10-1013,492-0.07%
2023/04/1200.001216.8116.95-1213,471-0.09%
2023/04/1100.00216.7516.80-213,485-0.01%
2023/04/1000.001316.6116.70-1313,434-0.10%
2023/04/0700.000.416.6516.65-0.413,4130.00%
2023/04/0600.001016.5616.65-1013,351-0.07%
2023/03/310.116.551316.5716.60-12.913,222-0.10%
2023/03/301.716.3700.0016.401.713,0320.01%
2023/03/28016.45116.4016.40-112,936-0.01%
2023/03/2700.00216.4516.45-213,154-0.02%
2023/03/2400.0021.616.3616.50-21.613,338-0.16%
2023/03/21216.050.116.0516.051.913,4310.01%
2023/03/20115.95116.0015.95013,5570.00%
2023/03/17116.001215.9516.00-1113,642-0.08%
2023/03/161715.57115.6015.601613,5900.12%
2023/03/1523.215.9200.0015.8523.213,4370.17%
2023/03/1412.115.87215.8515.8510.113,4660.08%
2023/03/135.215.89515.9416.150.213,3360.00%
2023/03/104.116.1800.0016.154.113,1570.03%
2023/03/09116.3500.0016.45113,1430.01%
2023/03/02116.3500.0016.35114,1290.01%
2023/03/011.316.36616.4516.35-4.714,146-0.03%
2023/02/2200.00216.5516.55-213,983-0.01%
2023/02/210.116.5000.0016.550.113,9970.00%
2023/02/200.916.55516.5816.60-4.114,097-0.03%
2023/02/1700.00116.3516.40-114,088-0.01%
2023/02/1600.00316.3016.25-314,384-0.02%
2023/02/150.216.30516.2516.25-4.814,727-0.03%
2023/02/1300.0011.116.2516.30-11.114,931-0.07%
2023/02/10516.20116.2016.15414,9360.03%
2023/02/09116.202.316.1816.20-1.315,105-0.01%
2023/02/081216.0500.0016.101215,1290.08%
2023/02/07216.2000.0016.10215,1860.01%
2023/02/060.116.20116.2516.15-0.915,170-0.01%
2023/02/0300.005016.3016.30-5015,075-0.33%
2023/02/02116.20116.2016.25015,3520.00%
2023/02/0100.00116.2516.25-115,289-0.01%
2023/01/310.116.30216.5516.25-1.915,294-0.01%
2023/01/300.216.5020616.0316.70-205.815,051-1.37% 大賣/鉅額交易
2023/01/17315.85115.8515.80214,3850.01%
2023/01/1600.00115.7515.80-114,411-0.01%
2023/01/1300.00115.7015.70-114,392-0.01%
2023/01/1100.000.315.6515.60-0.315,2640.00%
2023/01/1000.00415.6415.70-415,273-0.03%
2023/01/0900.002415.6315.65-2415,354-0.16%
2023/01/0400.00115.1015.20-115,590-0.01%
2023/01/030.115.0500.0015.100.115,8430.00%
2022/12/3000.00215.2015.10-215,943-0.01%
2022/12/29114.901.714.9915.05-0.715,8800.00%
2022/12/28115.1000.0015.05115,9410.01%
2022/12/270.415.1500.0015.200.416,1500.00%
2022/12/260.115.205.615.1115.10-5.516,362-0.03%
2022/12/2200.00115.2015.20-117,096-0.01%
2022/12/20115.1500.0015.00117,6690.01%
2022/12/190.115.057.615.0015.25-7.517,914-0.04%
2022/12/16115.1500.0015.00117,8080.01%
2022/12/1400.00015.0015.10018,1800.00%
2022/12/13015.0000.0014.95018,2670.00%
2022/12/121.114.9000.0014.901.118,1180.01%
2022/12/0700.002815.0515.10-2818,646-0.15%
2022/12/06414.7100.0014.65418,4820.02%
2022/12/050.114.95215.0014.85-1.918,487-0.01%
2022/12/021714.9100.0014.901718,7940.09%
2022/12/01515.1000.0015.10519,2410.03%
2022/11/29114.75414.8515.00-318,666-0.02%
2022/11/280.114.6500.0014.650.118,7040.00%
2022/11/2400.00114.7014.80-119,300-0.01%
2022/11/2300.002.114.6814.70-2.119,416-0.01%
2022/11/210.114.5000.0014.600.120,1250.00%
2022/11/18114.45814.4014.45-720,390-0.03%
2022/11/1700.00714.5914.55-721,325-0.03%
2022/11/16114.7000.0014.80122,0420.00%
2022/11/1500.00214.8014.85-222,522-0.01%
2022/11/140.114.85614.7314.80-5.922,841-0.03%
2022/11/11214.60814.4914.60-622,820-0.03%
2022/11/100.114.101014.0914.10-1022,817-0.04%
2022/11/09114.00214.0014.15-123,0530.00%
2022/11/070.113.65213.5513.65-1.923,406-0.01%
2022/11/0400.009.613.3013.35-9.623,794-0.04%
2022/11/03513.2600.0013.25524,1330.02%
2022/11/02213.5000.0013.45224,2170.01%
2022/10/319.113.3200.0013.259.124,3350.04%
2022/10/2800.001.713.5513.45-1.724,113-0.01%
2022/10/2710.813.60313.5313.557.824,2230.03%
2022/10/26313.3034.113.3913.40-31.124,269-0.13%
2022/10/2500.00213.1013.10-224,242-0.01%
2022/10/241.113.051213.0113.00-10.924,566-0.04%
2022/10/2033.712.51312.5512.8530.724,5990.12%
2022/10/197.212.8700.0012.907.224,0900.03%
2022/10/183412.970.513.1513.1033.523,9050.14%
2022/10/170.612.8100.0012.850.624,1350.00%
2022/10/14412.9900.0012.90424,0790.02%
2022/10/132112.921512.9012.90624,0980.02%
2022/10/1222.113.3400.0013.3022.123,8410.09%
2022/10/1133.313.36213.3513.2531.323,8920.13%
2022/10/071313.6000.0013.751323,8490.05%
2022/10/06513.6900.0013.70523,8060.02%
2022/10/05213.701013.6613.65-824,050-0.03%
2022/10/04413.5500.0013.55424,3120.02%
2022/10/03613.55113.4513.45524,3140.02%
2022/09/303.113.7000.0013.703.124,1860.01%
2022/09/294.213.86113.8513.853.224,1660.01%
2022/09/289.213.7200.0013.659.223,9810.04%
2022/09/27714.0100.0013.95723,6380.03%
2022/09/2617.214.12214.0014.0015.223,6520.06%
2022/09/23714.4033.714.3414.35-26.723,574-0.11%
2022/09/2212.514.39614.3514.356.523,8030.03%
2022/09/2111.414.7200.0014.6511.423,8080.05%
2022/09/201114.830.914.9014.8010.123,5530.04%
2022/09/162.214.8600.0014.802.223,6890.01%
2022/09/15115.05115.0515.00023,4460.00%
2022/09/141.215.0000.0014.851.223,4650.01%
2022/09/13115.2000.0015.10123,6580.00%
2022/09/12415.1000.0015.15424,2010.02%
2022/09/08914.841215.0515.05-324,544-0.01%
2022/09/0710.214.8700.0014.8010.224,4780.04%
2022/09/06115.2000.0015.20124,2490.00%
2022/09/051015.0300.0015.051024,5030.04%
2022/09/028.114.9600.0014.908.124,7280.03%
2022/09/0128.315.0500.0015.0028.324,7010.11%
2022/08/31515.2500.0015.20524,6560.02%
2022/08/2922.315.28115.2015.2021.324,3120.09%
2022/08/264.315.63315.6015.601.324,6930.01%
2022/08/251.115.7500.0015.701.124,3860.00%
2022/08/2420.615.82816.0615.6512.624,2620.05%
2022/08/23917.3900.0017.35923,8540.04%
2022/08/221617.3900.0017.451623,3190.07%
2022/08/195.517.37317.5017.502.522,8930.01%
2022/08/1810.617.431217.4817.45-1.422,545-0.01%
2022/08/171117.45017.4517.451122,4330.05%
2022/08/1620.117.18217.2017.3018.122,2030.08%
2022/08/151817.12617.1317.101222,1930.05%
2022/08/123616.881116.8516.852522,1250.11%
2022/08/111516.79316.9216.901222,1810.05%
2022/08/10316.45716.4516.45-421,960-0.02%
2022/08/0900.000.115.8515.90-0.121,7950.00%
2022/08/081515.8300.0015.901521,9310.07%
2022/08/05415.8000.0015.80422,4640.02%
2022/08/04115.5500.0015.60123,1630.00%
2022/08/039.415.6600.0015.659.423,4040.04%
2022/08/02215.6000.0015.75223,9680.01%
2022/08/01115.7000.0015.80124,6020.00%
2022/07/293.215.8600.0015.703.225,4030.01%
2022/07/2800.00315.6515.70-326,493-0.01%
2022/07/27215.5000.0015.55226,5270.01%
2022/07/26215.4500.0015.55226,7310.01%
2022/07/252415.5000.0015.602426,8540.09%
2022/07/221315.29115.5515.601227,0730.04%
2022/07/211715.1900.0015.351727,1780.06%
2022/07/201.115.3000.0015.151.127,4060.00%
2022/07/19115.2000.0015.20127,7310.00%
2022/07/1800.000.815.2015.20-0.828,0280.00%
2022/07/1510.115.0300.0014.9010.128,2540.04%
2022/07/13315.200.515.4015.302.528,6350.01%
2022/07/128.315.080.515.0514.857.828,8480.03%
2022/07/116.115.67415.7015.502.128,6630.01%
2022/07/080.215.95515.9815.90-4.828,870-0.02%
2022/07/07215.8000.0015.70229,0480.01%
2022/07/06104.115.9900.0015.75104.129,1930.36% 大買/鉅額交易
2022/07/05616.1300.0016.10629,6150.02%
2022/07/04616.10716.0416.05-129,9220.00%
2022/07/01716.0400.0016.00730,4450.02%
2022/06/308.716.46016.4516.308.730,9940.03%
2022/06/298.516.7214116.6316.70-132.531,165-0.43% 大賣/鉅額交易
2022/06/28416.8600.0016.90431,6770.01%
2022/06/22416.84216.9916.85231,9850.01%
2022/06/21617.0000.0017.10632,1300.02%
2022/06/20416.91216.7016.70232,5050.01%
2022/06/17716.64416.5516.60332,2430.01%
2022/06/16317.1000.0016.90331,9090.01%
2022/06/1533.616.9100.0016.9033.632,1390.10%
2022/06/146.416.9100.0016.906.432,2680.02%
2022/06/13116.75316.7816.85-232,212-0.01%
2022/06/10717.0100.0017.15732,0430.02%
2022/06/093.117.350.617.4017.352.532,0040.01%
2022/06/08217.60217.6517.60031,9120.00%
2022/06/07817.6500.0017.70832,3780.02%
2022/06/011217.76117.6017.551133,4820.03%
2022/05/311017.6500.0017.951033,6580.03%
2022/05/300.517.70217.5517.70-1.533,3820.00%
2022/05/27517.20117.3517.25433,3340.01%
2022/05/26116.9000.0016.95133,5480.00%
2022/05/251116.8600.0017.001134,2660.03%
2022/05/24117.0500.0017.00134,9840.00%
2022/05/23416.90217.1517.05235,2150.01%
2022/05/20217.05117.2017.05135,5410.00%
2022/05/1900.00116.7516.80-135,6450.00%
2022/05/1800.00317.2817.25-335,469-0.01%
2022/05/17916.8500.0016.85935,3970.03%
2022/05/161316.7000.0016.801335,4380.04%
2022/05/133316.66516.5016.702835,4690.08%
2022/05/1218.616.8836.516.8616.70-17.935,265-0.05%
2022/05/11717.3700.0017.35734,6140.02%
2022/05/10717.345317.2517.50-4634,449-0.13%
2022/05/0920.717.9400.0017.8520.734,0320.06%
2022/05/0611.218.369.518.3618.401.733,6060.01%
2022/05/053818.8611.819.0918.9026.233,2320.08%
2022/04/291.219.43019.4019.401.232,4980.00%
2022/04/285219.0500.0019.155232,8510.16%
2022/04/27219.1000.0019.10232,8970.01%
2022/04/26119.5022.919.2819.35-21.932,939-0.07%
2022/04/2529119.0300.0019.1529133,0000.88% 大買/鉅額交易
2022/04/214619.381.119.3119.3044.934,1660.13%
2022/04/202019.30119.3019.601935,6080.05%
2022/04/1900.00219.7019.40-235,711-0.01%
2022/04/184.119.54119.5019.553.136,0450.01%
2022/04/15320.0700.0020.00335,6920.01%
2022/04/14520.4040320.2320.15-39835,789-1.11% 大賣/鉅額交易
2022/04/13520.45320.5520.55235,5860.01%
2022/04/12020.65820.5420.60-835,447-0.02%
2022/04/11120.70420.7820.70-335,138-0.01%
2022/04/08120.55120.9020.95034,5410.00%
2022/04/0710.520.87420.8020.706.534,2890.02%
2022/04/062420.636.121.0121.1017.933,6940.05%
2022/04/01420.4600.0020.60433,0190.01%
2022/03/3100.003920.3320.50-3932,491-0.12%
2022/03/30520.204.220.2020.150.831,7030.00%
2022/03/29119.900.720.0019.950.331,3270.00%
2022/03/258.219.790.219.8619.85831,2460.03%
2022/03/241320.241720.0920.15-430,875-0.01%
2022/03/23420.166.220.1520.25-2.230,712-0.01%
2022/03/220.319.7500.0019.800.330,0620.00%
2022/03/212.619.64119.6519.651.629,7990.01%
2022/03/1800.001119.7419.60-1129,812-0.04%
2022/03/17219.45719.4219.45-529,442-0.02%
2022/03/16219.05319.1519.20-129,2040.00%
2022/03/15618.9500.0019.00629,0310.02%
2022/03/14218.80518.8818.85-328,994-0.01%
2022/03/101.118.86118.9518.950.129,0740.00%
2022/03/09318.30418.2618.30-128,6020.00%
2022/03/08112.718.2200.0018.25112.728,4060.40% 大買/鉅額交易
2022/03/07718.73518.7018.90227,6520.01%
2022/03/04819.3000.0019.35827,9290.03%
2022/03/031119.552019.5519.60-927,931-0.03%
2022/03/02119.5000.0019.60128,0690.00%
2022/03/014219.63219.7019.604027,9440.14%
2022/02/2520.319.32719.3619.5013.327,6270.05%
2022/02/2428.119.540.119.7019.502826,9390.10%
2022/02/231119.7100.0019.851126,2790.04%
2022/02/227.919.84119.7519.856.926,3960.03%
2022/02/215.119.99920.0020.05-3.926,106-0.01%
2022/02/181320.101920.1020.10-626,459-0.02%
2022/02/171020.151820.2520.20-826,477-0.03%
2022/02/16120.25720.1020.20-626,411-0.02%
2022/02/1565.120.1600.0020.1065.126,2740.25%
2022/02/1463.120.081020.2920.3053.126,1090.20%
2022/02/110.120.4500.0020.550.125,7510.00%
2022/02/1000.001520.4020.50-1525,596-0.06%
2022/02/096120.514.320.5420.4556.725,4260.22%
2022/02/086020.30320.3220.305725,2250.23%
2022/02/0714.220.062020.0020.10-5.924,881-0.02%
2022/01/261319.7400.0019.651324,4080.05%
2022/01/2525.119.611419.6019.7011.124,1970.05%
2022/01/2423.519.7600.0020.0023.523,7640.10%
2022/01/212.120.03620.0020.15-3.923,554-0.02%
2022/01/201020.236.720.2620.453.323,0060.01%
2022/01/19120.55920.6420.55-822,785-0.04%
2022/01/1813.520.604920.5720.70-35.522,400-0.16%
2022/01/173.120.43920.3520.50-5.922,119-0.03%
2022/01/1412620.6500.0020.5512621,4780.59% 大買/鉅額交易
2022/01/13108.120.0039.120.0820.506920,2920.34% 大買/
2022/01/122019.306.619.4719.5013.418,5440.07%
2022/01/1116.219.211119.2419.405.218,3680.03%
2022/01/10118.9500.0019.05118,4100.01%
2022/01/070.418.9512.119.0418.95-11.718,617-0.06%
2022/01/06118.8000.0018.85118,3530.01%
2022/01/0500.001.318.7518.75-1.318,254-0.01%
2022/01/043.118.7700.0018.803.118,5610.02%
2022/01/03418.851518.9018.85-1118,623-0.06%
2021/12/3000.000.118.9518.95-0.118,8240.00%
2021/12/291518.9500.0018.951518,9230.08%
2021/12/2811.618.75518.9018.906.619,0400.03%
2021/12/27718.7400.0018.75719,1320.04%
2021/12/241018.6500.0018.751019,5950.05%
2021/12/222418.6000.0018.652420,0140.12%
2021/12/21218.6500.0018.60220,1240.01%
2021/12/20218.5800.0018.55220,2550.01%
2021/12/1700.000.318.7518.75-0.320,2990.00%
2021/12/16118.6000.0018.65120,3340.00%
2021/12/15818.6500.0018.65820,9170.04%
2021/12/14718.6400.0018.75721,3650.03%
2021/12/131.418.9500.0018.901.421,3670.01%
2021/12/1000.002619.0018.95-2621,476-0.12%
2021/12/0918.118.913.118.9019.0014.921,6780.07%
2021/12/08118.750.818.8518.850.322,1320.00%
2021/12/07418.6300.0018.90422,2620.02%
2021/12/035.118.572018.5518.55-14.922,953-0.07%
2021/12/023.618.0700.0018.603.624,2180.02%
2021/12/011.118.5000.0018.651.125,5490.00%
2021/11/30818.1900.0018.60826,1320.03%
2021/11/2939.318.11518.0018.2034.326,1020.13%
2021/11/269.518.3700.0018.359.526,8200.04%
2021/11/25118.60118.7018.70027,8870.00%
2021/11/241518.6500.0018.601529,3110.05%
2021/11/23218.5800.0018.60230,2660.01%
2021/11/221318.7300.0018.701330,4600.04%
2021/11/1920.118.88519.0518.9515.130,6650.05%
2021/11/18819.2626.319.2119.30-18.331,135-0.06%
2021/11/17719.212019.1919.25-1331,066-0.04%
2021/11/16218.702118.6518.70-1930,550-0.06%
2021/11/151.318.56718.5918.55-5.830,557-0.02%
2021/11/12518.450.118.5018.454.930,5200.02%
2021/11/119.118.4000.0018.459.130,6270.03%
2021/11/091118.157.618.1618.303.430,9770.01%
2021/11/081018.20218.2018.20831,0010.03%
2021/11/0500.001718.2018.25-1731,251-0.05%
2021/11/031618.1000.0018.151631,3840.05%
2021/11/02518.2000.0018.15531,4620.02%
2021/11/0123.218.244318.2018.25-19.831,597-0.06%
2021/10/2912.218.300.418.3018.2511.731,5490.04%
2021/10/280.218.4500.0018.450.231,5070.00%
2021/10/2720.218.5000.0018.4020.231,6120.06%
2021/10/26018.600.418.6018.55-0.431,6190.00%
2021/10/2511.718.4532.518.5918.60-20.831,803-0.07%
2021/10/222018.501.418.5018.5018.632,2980.06%
2021/10/21218.4511.618.5518.50-9.633,071-0.03%
2021/10/2012.118.502918.5018.50-16.933,634-0.05%
2021/10/196.318.62318.6518.603.334,0670.01%
2021/10/186.218.60618.5818.650.234,1730.00%
2021/10/1500.0015.318.1818.20-15.333,764-0.05%
2021/10/14517.9000.0017.90533,8640.01%
2021/10/13217.90217.9017.95034,3100.00%
2021/10/12117.85717.9318.00-634,716-0.02%
2021/10/082517.9500.0017.952534,5750.07%
2021/10/0700.00218.0018.00-234,696-0.01%
2021/10/061.917.82217.8317.85-0.134,8900.00%
2021/10/053.617.86017.9517.853.635,4460.01%
2021/10/047.217.7600.0017.807.235,8330.02%
2021/10/0119.117.8200.0017.7519.135,9670.05%
2021/09/30817.9000.0018.10835,8510.02%
2021/09/29217.901017.9018.00-836,079-0.02%
2021/09/270.918.001.318.0418.00-0.436,1780.00%
2021/09/246.318.071618.0918.05-9.736,121-0.03%
2021/09/234.118.00218.0018.052.136,1160.01%
2021/09/2211.117.8600.0017.9011.136,0820.03%
2021/09/171.418.2400.0018.201.435,6210.00%
2021/09/1600.003.618.4018.40-3.635,283-0.01%
2021/09/15518.4100.0018.35535,1550.01%
2021/09/14218.507.118.5518.55-5.135,162-0.01%
2021/09/1317.718.47318.5318.5514.735,0420.04%
2021/09/102218.227.418.2018.2514.634,8580.04%
2021/09/09217.80417.9117.95-235,149-0.01%
2021/09/0815.317.83818.0017.857.334,9270.02%
2021/09/0721.818.2711918.3618.10-97.234,344-0.28% 大賣/
2021/09/067619.3913.819.3619.3562.233,1440.19%
2021/09/03419.033.519.0619.050.531,6740.00%
2021/09/021918.892718.9318.85-830,881-0.03%
2021/09/012719.4021.319.3619.255.730,0200.02%
2021/08/317.119.2820.119.2419.35-1329,352-0.04%
2021/08/302319.215119.2519.60-2828,246-0.10%
2021/08/2710.518.1321.618.3218.40-11.126,901-0.04%
2021/08/260.217.801.217.7717.85-126,2380.00%
2021/08/251417.71917.7217.80526,7340.02%
2021/08/24417.511817.6017.70-1426,372-0.05%
2021/08/23117.0031.217.0517.10-30.225,647-0.12%
2021/08/2000.00416.9016.90-425,614-0.02%
2021/08/19516.90516.8516.90025,9860.00%
2021/08/1800.00216.9517.00-225,898-0.01%
2021/08/16216.731016.7516.80-825,877-0.03%
2021/08/13416.9800.0016.95425,8480.02%
2021/08/1200.000.517.1017.10-0.525,9900.00%
2021/08/110.517.1500.0017.100.526,1370.00%
2021/08/10317.0500.0017.00326,2730.01%
2021/08/09217.03317.0517.05-126,9210.00%
2021/08/0600.00717.2017.10-727,264-0.03%
2021/08/05117.0000.0017.05127,8200.00%
2021/08/0310116.906.116.9517.0094.929,8850.32% 大買/
2021/08/0200.00817.2017.00-830,565-0.03%
2021/07/3000.00416.9416.95-430,743-0.01%
2021/07/2900.00616.9017.05-631,030-0.02%
2021/07/281016.671516.7016.85-531,290-0.02%
2021/07/2717.116.79616.7516.7511.131,6840.03%
2021/07/2624.117.411917.4017.205.132,4800.02%
2021/07/2312.517.1026.717.0817.15-14.231,973-0.04%
2021/07/2211.516.847.416.9016.904.131,5770.01%
2021/07/21216.6500.0016.70231,4400.01%
2021/07/201516.58916.5516.50631,5110.02%
2021/07/19916.78616.7516.80331,2150.01%
2021/07/161.716.584316.4616.60-41.431,062-0.13%
2021/07/15416.2600.0016.25430,7580.01%
2021/07/145.216.3200.0016.305.230,7260.02%
2021/07/1345.116.3400.0016.3545.131,2380.14%
2021/07/124216.30716.2816.203531,0630.11%
2021/07/095716.054116.0616.101630,4990.05%
2021/07/08315.902615.8615.90-2330,047-0.08%
2021/07/071515.6816.115.6715.75-1.129,8500.00%
2021/07/061815.5934.115.5715.75-16.129,706-0.05%
2021/07/05615.431115.3515.45-529,426-0.02%
2021/07/020.115.25315.2815.30-2.929,259-0.01%
2021/07/01115.201015.2515.25-929,105-0.03%
2021/06/307.215.23115.2515.256.229,0540.02%
2021/06/28115.2000.0015.20128,9840.00%
2021/06/25215.1020015.1515.15-19828,918-0.68% 大賣/鉅額交易
2021/06/2410115.1000.0015.0510128,9000.35% 大買/鉅額交易
2021/06/231115.041.215.0015.059.928,9480.03%
2021/06/22214.85114.8014.90128,7840.00%
2021/06/21214.78114.7514.80128,5490.00%
2021/06/1821.214.97114.9514.9020.228,2210.07%
2021/06/161015.05915.0515.15127,9150.00%
2021/06/1100.00115.1015.15-127,7300.00%
2021/06/10115.101315.1115.10-1227,746-0.04%
2021/06/09215.201115.2015.15-927,663-0.03%
2021/06/0800.002315.3415.30-2327,409-0.08%
2021/06/072.115.1215.215.2515.20-13.127,247-0.05%
2021/06/04315.1700.0015.25326,9610.01%
2021/06/0300.0021115.2015.25-21127,056-0.78% 大賣/鉅額交易
2021/06/02215.1023.215.1715.15-21.226,789-0.08%
2021/06/01214.8013.514.8014.85-11.526,001-0.04%
2021/05/3100.005314.7514.80-5326,079-0.20%
2021/05/281214.701.314.6414.7010.726,0430.04%
2021/05/26314.7000.0014.70325,7990.01%
2021/05/25114.6500.0014.65125,8960.00%
2021/05/24314.505614.5514.55-5325,821-0.21%
2021/05/21114.50314.4514.60-225,834-0.01%
2021/05/19114.25114.2514.25025,3740.00%
2021/05/18814.1620.414.1214.25-12.425,257-0.05%
2021/05/171113.801013.8813.80125,1870.00%
2021/05/141114.13314.1514.20824,4080.03%
2021/05/136.214.0700.0014.056.224,0080.03%
2021/05/1214214.2227.114.3914.30114.923,6690.49% 大買/鉅額交易
2021/05/112515.00514.9914.902022,1740.09%
2021/05/105515.053015.0715.202521,5810.12%
2021/05/072814.8100.0014.902821,0960.13%
2021/05/06814.66514.7414.80320,8630.01%
2021/05/051514.49314.6514.551220,4320.06%
2021/05/041814.53714.6514.451119,9620.06%
2021/05/03714.818214.7614.65-7519,054-0.39%
2021/04/2910.114.10114.0514.109.117,5560.05%
2021/04/280.614.05214.0514.15-1.417,532-0.01%
2021/04/27414.065.814.0014.10-1.817,796-0.01%
2021/04/2600.004014.0014.10-4017,606-0.23%
2021/04/23213.9000.0013.95217,3330.01%
2021/04/22313.903.213.9613.95-0.217,2670.00%
2021/04/214113.902213.8513.901916,9830.11%
2021/04/20613.9500.0014.05616,8790.04%
2021/04/1912.313.9918.914.0114.05-6.616,737-0.04%
2021/04/163013.602313.5813.70716,1230.04%
2021/04/15213.503.513.4913.55-1.516,064-0.01%
2021/04/145013.45313.5013.504715,9220.30%
2021/04/12113.350.113.3213.400.915,7010.01%
2021/04/0800.000.413.3013.30-0.415,4560.00%
2021/04/072013.331213.3613.40815,6310.05%
2021/04/0612.113.3900.0013.3012.115,5580.08%
2021/03/2900.001313.3613.40-1314,953-0.09%
2021/03/24113.200.113.2513.200.914,7220.01%
2021/03/232213.20713.2013.201514,7480.10%
2021/03/220.713.202.813.1513.20-2.214,775-0.01%
2021/03/19613.1300.0013.10614,7800.04%
2021/03/1800.00313.2513.20-314,451-0.02%
2021/03/17213.25213.2513.20014,5230.00%
2021/03/160.313.301513.2613.30-14.714,526-0.10%
2021/03/15113.25613.2513.30-514,569-0.03%
2021/03/12213.2000.0013.25214,7650.01%
2021/03/10713.24113.2513.20614,7770.04%
2021/03/09313.05013.1013.20314,6480.02%
2021/03/05712.94212.9513.05514,3210.03%
2021/03/04513.0000.0013.00514,9570.03%
2021/03/03113.15113.0513.10014,8980.00%
2021/02/26513.00313.0812.95214,5930.01%
2021/02/251.213.19313.1813.25-1.814,193-0.01%
2021/02/240.113.1000.0013.100.114,0620.00%
2021/02/22112.9000.0012.90113,8700.01%
2021/02/1800.001012.9512.90-1013,828-0.07%
2021/02/1700.006.112.7312.90-6.113,856-0.04%
2021/02/0400.00112.5512.55-113,555-0.01%
2021/02/031012.530.512.6012.559.513,8000.07%
2021/02/011012.7000.0012.701013,4820.07%
2021/01/2910412.5500.0012.5010413,3970.78% 大買/鉅額交易
2021/01/28412.6400.0012.65413,0590.03%
2021/01/27312.770.112.8012.702.912,8750.02%
2021/01/26212.7300.0012.70212,8150.02%
2021/01/22212.7500.0012.70212,7810.02%
2021/01/211012.8500.0012.801012,6430.08%
2021/01/202512.9500.0012.802512,5180.20%
2021/01/151513.250.313.2513.1514.711,9780.12%
2021/01/14413.28413.3013.30011,9510.00%
2021/01/13413.233113.3013.25-2711,906-0.23%
2021/01/1210513.2000.0013.2010511,7910.89% 大買/鉅額交易
2021/01/11113.30113.2513.35011,6930.00%
2021/01/0800.005713.2013.30-5711,528-0.49%
2021/01/0700.005213.2013.15-5211,352-0.46%
2021/01/06713.11613.1613.15111,3190.01%
2021/01/05313.20113.1513.20211,1780.02%
2021/01/04113.1500.0013.20111,1610.01%
2020/12/311213.2100.0013.251211,1160.11%
2020/12/30213.152013.1513.25-1811,043-0.16%
2020/12/2900.00113.0513.05-110,802-0.01%
2020/12/28512.9900.0013.00510,7760.05%
2020/12/25113.051013.0013.00-910,796-0.08%
2020/12/220.113.10113.0513.05-0.911,127-0.01%
2020/12/1700.001013.0013.15-1011,496-0.09%
2020/12/1100.00613.1013.15-611,613-0.05%
2020/12/10312.9700.0012.95311,4870.03%
2020/12/09112.901.312.9312.95-0.311,3950.00%
2020/12/08612.9500.0012.95611,3150.05%
2020/12/03513.25113.2513.25411,0020.04%
2020/12/0100.00113.2513.30-111,024-0.01%
2020/11/2700.00613.3413.35-610,464-0.06%
2020/11/25513.305.813.2913.30-0.810,572-0.01%
2020/11/24213.251013.3013.30-810,609-0.08%
2020/11/23113.3000.0013.35110,6050.01%
2020/11/19013.25213.3013.30-210,487-0.02%
2020/11/1800.000.213.2513.35-0.210,6070.00%
2020/11/1700.00213.2013.30-210,950-0.02%
2020/11/160.313.2500.0013.300.311,2600.00%
2020/11/12113.15213.1513.20-111,255-0.01%
2020/11/1100.0013.213.3013.35-13.211,179-0.12%
2020/11/1000.00013.1513.20010,9590.00%
2020/11/0900.002.813.0513.05-2.810,922-0.03%
2020/11/0600.000.513.0013.00-0.511,1280.00%
2020/11/0500.00212.9012.95-211,846-0.02%
2020/11/0400.002112.9012.85-2112,653-0.17%
2020/11/0300.00212.8012.90-213,229-0.02%
2020/11/0200.0023.912.6112.70-23.913,904-0.17%
2020/10/3000.00112.6012.60-114,527-0.01%
2020/10/29612.7000.0012.65614,7050.04%
2020/10/2600.000.312.9012.85-0.315,1430.00%
2020/10/22112.6519.212.8012.65-18.215,670-0.12%
2020/10/2100.00612.8512.70-615,885-0.04%
2020/10/2000.003012.8512.80-3015,935-0.19%
2020/10/16412.8000.0012.75416,1560.02%
2020/10/14612.8000.0012.80616,2050.04%
2020/10/13212.85312.9012.90-116,209-0.01%
2020/10/1200.005.312.8613.00-5.316,449-0.03%
2020/10/071012.8500.0012.851016,5120.06%
2020/09/30312.8000.0012.80316,8000.02%
2020/09/2800.00112.7012.75-117,016-0.01%
2020/09/241012.52212.4512.40817,3350.05%
2020/09/23412.7600.0012.75417,1650.02%
2020/09/22112.9500.0012.85117,1000.01%
2020/09/17213.0000.0013.05217,2370.01%
2020/09/16413.10613.0513.15-217,370-0.01%
2020/09/15413.0000.0013.10417,3280.02%
2020/09/1400.00113.0513.10-117,764-0.01%
2020/09/101.312.998.112.9713.05-6.818,090-0.04%
2020/09/09112.955.912.9713.00-4.918,132-0.03%
2020/09/04112.95113.0013.00018,7940.00%
2020/09/02113.1000.0013.05118,8410.01%
2020/09/010.613.1500.0013.150.619,0180.00%
2020/08/255113.20413.2013.254720,0760.23%
2020/08/241213.2200.0013.151220,7240.06%
2020/08/21913.351313.3713.45-420,731-0.02%
2020/08/201712.995713.0013.00-4020,427-0.20%
2020/08/19113.2000.0013.15120,1990.00%
2020/08/18713.16513.2013.20220,1730.01%
2020/08/1700.00113.1513.20-120,3740.00%
2020/08/1400.004013.1413.15-4020,490-0.20%
2020/08/13613.1500.0013.20620,5760.03%
2020/08/12213.25213.2513.25020,5640.00%
2020/08/112413.104013.1213.10-1620,388-0.08%
2020/08/103613.860.313.9013.8535.719,6950.18%
2020/08/072.213.851813.8513.85-15.819,168-0.08%
2020/08/0600.00513.8013.90-518,712-0.03%
2020/08/05113.65113.6013.65018,2340.00%
2020/08/04613.40250.613.5013.45-244.617,857-1.37% 大賣/鉅額交易
2020/08/031713.3700.0013.351717,6350.10%
2020/07/311113.45213.4513.35917,6740.05%
2020/07/300.313.4500.0013.450.317,5230.00%
2020/07/291313.4500.0013.401317,5620.07%
2020/07/28713.2600.0013.25717,7900.04%
2020/07/27713.4200.0013.35717,9930.04%
2020/07/2400.00113.4513.45-117,994-0.01%
2020/07/2300.00213.5513.55-218,076-0.01%
2020/07/2210013.6000.0013.6010018,1530.55%
2020/07/21113.501013.5513.50-918,151-0.05%
2020/07/2000.00213.4513.45-218,233-0.01%
2020/07/1700.000.213.5013.50-0.218,2800.00%
2020/07/16113.6000.0013.50118,6130.01%
2020/07/14213.50513.5013.55-318,649-0.02%
2020/07/13113.558.313.5513.60-7.318,961-0.04%
2020/07/10613.5000.0013.55619,1340.03%
2020/07/09913.6000.0013.55919,2960.05%
2020/07/0800.003213.6013.60-3219,481-0.16%
2020/07/07713.6080.313.5713.60-73.319,531-0.38%
2020/07/06213.65113.6013.65119,4410.01%
2020/07/03513.50113.5013.50419,3650.02%
2020/07/02513.5000.0013.45519,4660.03%
2020/07/0100.00513.5513.50-519,807-0.03%
2020/06/30913.3500.0013.35919,9270.05%
2020/06/29113.3000.0013.30120,1450.00%
2020/06/2300.00213.4813.50-220,667-0.01%
2020/06/22313.4000.0013.40320,8800.01%
2020/06/181513.4200.0013.351521,6040.07%
2020/06/1600.00113.4513.50-123,0100.00%
2020/06/1500.001013.2013.20-1024,374-0.04%
2020/06/121213.201113.1113.20125,1580.00%
2020/06/11313.5500.0013.40325,6950.01%
2020/06/1000.00813.5913.70-826,204-0.03%
2020/06/0900.000.513.5513.50-0.527,0710.00%
2020/06/0800.002313.6013.60-2327,772-0.08%
2020/06/055.513.45113.4513.404.527,9390.02%
2020/06/04213.500.113.5513.551.928,3370.01%
2020/06/03113.506413.5913.60-6328,680-0.22%
2020/06/0200.004213.3413.30-4228,691-0.15%
2020/06/0100.003013.2213.20-3028,555-0.11%
2020/05/290.313.004612.8913.00-45.728,509-0.16%
2020/05/2800.00512.7512.70-528,082-0.02%
2020/05/27812.6500.0012.65828,4430.03%
2020/05/2600.001012.7012.70-1028,615-0.03%
2020/05/221512.5200.0012.501528,7850.05%
2020/05/21512.60312.6712.65228,6320.01%
2020/05/20512.5500.0012.65528,6280.02%
2020/05/1900.00512.6012.65-528,739-0.02%
2020/05/15512.4000.0012.35528,9150.02%
2020/05/146312.3000.0012.306328,9410.22%
2020/05/13312.4000.0012.45328,6670.01%
2020/05/12612.5000.0012.45628,7070.02%
2020/05/11412.64212.7012.60228,5590.01%
2020/05/08512.3500.0012.35528,4400.02%
2020/05/0700.00112.3012.30-128,5170.00%
2020/05/05112.35212.3512.30-128,5190.00%
2020/05/0411312.2100.0012.2511328,5240.40% 大買/鉅額交易
2020/04/30212.58812.6812.75-628,288-0.02%
2020/04/29112.351012.3512.35-928,319-0.03%
2020/04/2800.00212.1012.05-228,403-0.01%
2020/04/24211.731911.7511.70-1729,249-0.06%
2020/04/23411.8500.0011.80429,3110.01%
2020/04/22311.77211.8011.85129,3050.00%
2020/04/211511.8200.0011.751529,3800.05%
2020/04/2000.001012.2012.20-1029,082-0.03%
2020/04/17212.28812.3312.25-629,055-0.02%
2020/04/16312.1200.0012.25328,8440.01%
2020/04/15512.325612.3012.40-5128,574-0.18%
2020/04/1400.005212.2012.20-5228,344-0.18%
2020/04/13212.00312.0512.00-128,1110.00%
2020/04/1000.00212.1012.25-227,918-0.01%
2020/04/09111.90111.8511.95027,8180.00%
2020/04/08211.85111.7011.80127,7790.00%
2020/04/07311.7000.0011.70327,5640.01%
2020/04/063.511.720.511.7511.70327,4150.01%
2020/04/01111.7000.0011.60127,0040.00%
2020/03/311011.70512.0011.70526,7720.02%
2020/03/30311.70111.4511.80226,3790.01%
2020/03/272.111.80311.7711.85-0.926,1180.00%
2020/03/261311.6300.0011.601325,6880.05%
2020/03/255411.74511.8311.704925,5840.19%
2020/03/24310.983411.0911.05-3125,066-0.12%
2020/03/23410.3500.0010.50424,7610.02%
2020/03/2021910.48237.710.8510.85-18.724,406-0.08% 大買/大賣/
2020/03/19175.410.45210.3510.30173.423,2660.75% 大買/鉅額交易
2020/03/186311.5300.0011.406321,9430.29%
2020/03/172712.031612.0811.951121,1570.05%
2020/03/167512.62112.8512.557420,3070.36%
2020/03/1311912.693812.8413.158119,4960.42% 大買/
2020/03/121.313.51230.713.5013.50-229.518,503-1.24% 大賣/鉅額交易
2020/03/102713.775013.8013.95-2317,321-0.13%
2020/03/091413.88113.9013.851316,7880.08%
2020/03/0610814.1000.0014.0510816,1940.67% 大買/鉅額交易
2020/03/04114.1000.0014.20115,9290.01%
2020/03/030.714.20514.1514.20-4.315,689-0.03%
2020/03/023814.0400.0014.003815,5030.25%
2020/02/27514.2400.0014.20515,5770.03%
2020/02/26214.3000.0014.35215,3320.01%
2020/02/25614.36114.4014.35515,1570.03%
2020/02/2400.005014.4514.45-5015,048-0.33%
2020/02/2100.001.114.6514.60-1.114,991-0.01%
2020/02/20414.691.514.7214.652.514,8710.02%
2020/02/1900.002314.6414.65-2314,645-0.16%
2020/02/1700.00314.4514.50-314,373-0.02%
2020/02/1400.00214.4514.45-214,368-0.01%
2020/02/13614.5000.0014.45614,4130.04%
2020/02/12214.4300.0014.40214,4880.01%
2020/02/10214.253814.3014.35-3614,840-0.24%
2020/02/072614.342314.3514.30314,8580.02%
2020/02/053314.23114.3014.353214,9310.21%
2020/02/04614.21114.2514.35514,8770.03%
2020/02/0346.213.98114.0514.1545.215,1260.30%
2020/01/312114.2300.0014.152114,7230.14%
2020/01/309114.2600.0014.109114,6350.62%
2020/01/2000.0045.914.7514.70-45.913,737-0.33%
2020/01/1700.002614.6514.65-2613,432-0.19%
2020/01/15214.4500.0014.55213,1760.02%
2020/01/14114.6000.0014.50113,0760.01%
2020/01/13114.4500.0014.55112,9930.01%
2020/01/101014.4000.0014.451012,9260.08%
2020/01/09114.350.214.3514.350.812,9020.01%
2020/01/081714.3000.0014.301712,8610.13%
2020/01/06114.40114.4014.40012,8270.00%
2020/01/031.314.51114.5014.550.312,8160.00%
2020/01/02314.5000.0014.55312,7890.02%
2019/12/3100.00114.5514.50-112,740-0.01%
2019/12/3000.00214.5514.60-212,754-0.02%
2019/12/27214.50214.5514.60012,7240.00%
2019/12/2600.00214.5014.55-212,786-0.02%
2019/12/25614.50314.5014.55312,9270.02%
2019/12/2000.00214.6014.55-213,018-0.02%
2019/12/1800.00614.5114.55-612,683-0.05%
2019/12/16514.400.714.4514.454.312,6990.03%
2019/12/1300.00114.4014.40-112,764-0.01%
2019/12/12114.3000.0014.30112,8380.01%
2019/12/1000.000.114.3014.30-0.112,9740.00%
2019/12/091814.2500.0014.301813,1070.14%
2019/12/062214.3000.0014.252213,3580.16%
2019/12/0500.005.114.3214.35-5.113,513-0.04%
2019/12/0300.00014.3514.35013,7850.00%
2019/12/0200.00114.3014.30-113,806-0.01%
2019/11/294114.3500.0014.254113,8810.30%
2019/11/2800.00414.4014.35-414,005-0.03%
2019/11/26114.4000.0014.40115,2930.01%
2019/11/2500.00214.4014.40-214,698-0.01%
2019/11/22114.2500.0014.30115,0060.01%
2019/11/21114.302.214.2614.25-1.215,087-0.01%
2019/11/2000.00614.3814.40-615,022-0.04%
2019/11/19514.35314.3514.40214,9830.01%
2019/11/1800.00614.3514.40-615,048-0.04%
2019/11/1500.001.114.3414.30-1.115,055-0.01%
2019/11/11114.3500.0014.35115,2850.01%
2019/11/0800.000.414.4514.50-0.415,2550.00%
2019/11/071314.526214.5514.45-4915,590-0.31%
2019/11/0600.00134.814.4114.45-134.815,762-0.86% 大賣/鉅額交易
2019/11/052.514.3110.414.3514.40-7.915,751-0.05%
2019/11/04114.25914.2514.30-815,825-0.05%
2019/10/3100.00314.1014.15-316,057-0.02%
2019/10/2900.001214.0814.05-1216,051-0.07%
2019/10/25114.0000.0014.00115,9450.01%
2019/10/24113.9500.0014.00115,9890.01%
2019/10/23113.9000.0013.95116,1190.01%
2019/10/211013.906.913.9113.953.116,4190.02%
2019/10/18113.9000.0013.95116,5100.01%
2019/10/1700.00113.9013.95-116,648-0.01%
2019/10/1600.000.813.9513.95-0.816,815-0.01%
2019/10/15313.851513.8513.90-1217,071-0.07%
2019/10/1400.001.213.9013.90-1.217,143-0.01%
2019/10/09213.75113.7513.75117,1960.01%
2019/10/0800.001.813.8713.85-1.817,366-0.01%
2019/10/07613.7800.0013.80617,4480.03%
2019/10/041013.801013.7513.75017,4570.00%
2019/10/03213.8000.0013.80217,4880.01%
2019/10/0200.00314.0013.90-317,541-0.02%
2019/09/2600.00114.0013.95-117,368-0.01%
2019/09/25913.9100.0013.95917,3950.05%
2019/09/2000.00514.0514.10-517,518-0.03%
2019/09/1800.00314.1014.10-317,236-0.02%
2019/09/17114.00214.0014.00-117,057-0.01%
2019/09/16113.85913.8913.85-817,059-0.05%
2019/09/11113.85213.9013.90-117,071-0.01%
2019/09/10413.8400.0013.90417,0390.02%
2019/09/09613.791.813.8713.804.216,8220.02%
2019/09/06213.70113.7013.75116,7480.01%
2019/09/052313.5500.0013.652316,6970.14%
2019/09/03113.5000.0013.45116,9730.01%
2019/08/301613.3500.0013.401617,2520.09%
2019/08/29713.3500.0013.35716,7170.04%
2019/08/28213.550.413.5513.501.616,1110.01%
2019/08/273013.4500.0013.453016,2270.18%
2019/08/26113.5500.0013.50116,1160.01%
2019/08/23513.650.513.7013.654.516,0940.03%
2019/08/21213.60213.6513.65017,4720.00%
2019/08/1900.00113.6513.65-117,732-0.01%
2019/08/16613.57113.6513.55517,7080.03%
2019/08/15513.5000.0013.50517,5710.03%
2019/08/14513.65113.7013.65417,7000.02%
2019/08/13113.6500.0013.60117,6690.01%
2019/08/123113.65110.813.6513.70-79.817,584-0.45% 大賣/
2019/08/08414.30414.3014.30017,2400.00%
2019/08/07314.279.714.2614.35-6.716,817-0.04%
2019/08/066814.123014.1114.353816,9320.22%
2019/08/053214.30514.3514.352716,7960.16%
2019/08/020.514.35514.3014.25-4.516,717-0.03%
2019/08/01114.5000.0014.45116,6500.01%
2019/07/3000.00114.7014.60-116,217-0.01%
2019/07/292014.653214.7014.70-1216,445-0.07%
2019/07/26414.7300.0014.65416,6780.02%
2019/07/250.514.705114.7514.75-50.516,853-0.30%
2019/07/2410.114.60314.6514.557.116,8190.04%
2019/07/232414.7500.0014.652417,0110.14%
2019/07/2200.00414.7814.75-417,563-0.02%
2019/07/1900.00514.7014.70-517,729-0.03%
2019/07/18114.7000.0014.65117,7320.01%
2019/07/172514.562514.6014.65017,6510.00%
2019/07/160.114.552314.6014.55-22.917,741-0.13%
2019/07/151614.5600.0014.551617,6550.09%
2019/07/1200.002314.6514.55-2317,662-0.13%
2019/07/1100.0010.914.4214.50-10.917,487-0.06%
2019/07/1000.001714.4014.40-1717,438-0.10%
2019/07/0800.00314.4014.40-317,633-0.02%
2019/07/04114.3000.0014.35117,8880.01%
2019/07/0300.00314.2514.30-317,897-0.02%
2019/07/01414.345.414.3914.30-1.417,976-0.01%
2019/06/285.214.35214.3514.303.217,8970.02%
2019/06/270.314.30214.3514.30-1.717,996-0.01%
2019/06/260.714.2500.0014.250.718,0510.00%
2019/06/240.514.3500.0014.350.518,0850.00%
2019/06/21014.3000.0014.35018,2380.00%
2019/06/2015.814.3012814.3014.35-112.218,312-0.61% 大賣/鉅額交易
2019/06/192214.25114.2514.302118,6690.11%
2019/06/18114.101214.1514.20-1118,541-0.06%
2019/06/17514.1500.0014.15518,6960.03%
2019/06/14514.101314.1814.15-818,893-0.04%
2019/06/13514.05914.0514.05-418,937-0.02%
2019/06/12914.0700.0014.05918,9760.05%
2019/06/11414.18114.3514.15318,8090.02%
2019/06/030.114.1500.0014.150.119,5280.00%
2019/05/3100.007014.0514.10-7019,408-0.36%
2019/05/2900.00513.9513.90-519,364-0.03%
2019/05/28213.9000.0013.90219,5930.01%
2019/05/2700.004114.1014.10-4118,394-0.22%
2019/05/240.114.00213.9514.00-1.918,252-0.01%
2019/05/23113.852113.8913.95-2018,161-0.11%
2019/05/22513.955013.9013.85-4518,265-0.25%
2019/05/2100.00613.9014.00-618,406-0.03%
2019/05/17113.7000.0013.75118,3350.01%
2019/05/167013.745013.7013.702018,4100.11%
2019/05/151713.752013.8013.75-318,301-0.02%
2019/05/14313.732013.7013.75-1718,286-0.09%
2019/05/13113.8500.0013.85118,1110.01%
2019/05/107113.90213.9013.856918,1860.38%
2019/05/091613.901013.9013.85618,3500.03%
2019/05/0800.00414.0014.05-418,217-0.02%
2019/05/07113.900.414.0013.950.618,1790.00%
2019/05/062613.893013.8513.85-418,278-0.02%
2019/05/033313.957014.0514.00-3718,092-0.20%
2019/05/02614.0000.0014.10617,8270.03%
2019/04/30214.0000.0014.00217,8540.01%
2019/04/293.113.921014.0014.00-6.917,960-0.04%
2019/04/262513.832013.8013.90517,6340.03%
2019/04/251214.1010.114.1014.101.916,9340.01%
2019/04/241014.1500.0014.201016,8930.06%
2019/04/222014.17214.1514.101816,8410.11%
2019/04/194114.205014.2014.25-916,670-0.05%
2019/04/18214.101.314.2014.200.716,8730.00%
2019/04/171514.20614.2014.20916,9740.05%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/1500.00214.2014.20-217,120-0.01%
2019/04/123214.220.514.2514.2031.517,1080.18%
2019/04/112014.28314.3014.251716,9350.10%
2019/04/102414.2100.0014.252416,8940.14%
2019/04/09114.151014.2514.25-916,839-0.05%
2019/04/08514.12514.1514.15016,8660.00%
2019/04/0310414.10514.1014.109916,9810.58% 大買/
2019/04/021214.021314.0714.10-117,161-0.01%
2019/04/011314.02814.0314.00517,2260.03%
2019/03/29614.0100.0014.05617,1440.03%
2019/03/28113.95713.9513.95-617,027-0.04%
2019/03/27713.9500.0013.95717,1110.04%
2019/03/26813.93214.0014.00617,1090.04%
2019/03/25113.751013.8513.85-917,336-0.05%
2019/03/222113.89613.9013.851517,0930.09%
2019/03/21813.9500.0014.00816,7100.05%
2019/03/20713.9600.0014.00716,8330.04%
2019/03/19614.0500.0014.00616,6890.04%
2019/03/182313.890.613.9513.9022.416,5850.14%
2019/03/152013.85113.8013.851916,7120.11%
2019/03/1410713.8000.0013.7510716,5910.64% 大買/鉅額交易
2019/03/131013.78013.8513.751016,7030.06%
2019/03/126.213.7400.0013.756.216,7570.04%
2019/03/116913.70113.8513.656816,5890.41%
2019/03/085313.8500.0013.855315,5950.34%
2019/03/07413.9500.0013.95415,7020.03%
2019/03/06413.9400.0014.00415,9350.03%
2019/03/05113.90113.9013.90016,0450.00%
2019/03/04313.8500.0013.95316,2250.02%
2019/02/27213.9500.0013.95216,1830.01%
2019/02/26213.95114.0013.95116,2220.01%
2019/02/25913.931113.9514.00-216,290-0.01%
2019/02/2200.00213.9513.95-216,398-0.01%
2019/02/21113.8000.0013.90116,5120.01%
2019/02/20113.90113.9013.90016,5350.00%
2019/02/19413.750.513.8513.803.516,4620.02%
2019/02/18113.701813.7613.80-1716,430-0.10%
2019/02/152513.7000.0013.702516,5370.15%
2019/02/1400.00113.6513.65-116,621-0.01%
2019/02/13613.6400.0013.60616,7170.04%
2019/02/12513.6000.0013.65516,8290.03%
2019/02/11113.60413.6513.65-316,800-0.02%
2019/01/3000.00113.5013.60-116,820-0.01%
2019/01/290.313.5000.0013.500.316,7330.00%
2019/01/28113.45113.4513.45016,7540.00%
2019/01/25613.3900.0013.45616,7000.04%
2019/01/24613.3000.0013.30616,5860.04%
2019/01/22213.30213.3013.30016,6750.00%
2019/01/21113.3000.0013.30116,4570.01%
2019/01/16613.307513.3013.30-6916,779-0.41%
2019/01/15113.4500.0013.45116,6350.01%
2019/01/141013.3000.0013.351016,5730.06%
2019/01/11213.30413.2513.30-216,769-0.01%
2019/01/101313.2100.0013.351316,5810.08%
2019/01/0900.00313.4513.45-316,565-0.02%
2019/01/08513.2000.0013.25516,4870.03%
2019/01/04413.00013.1013.00416,8880.02%
2019/01/03613.1000.0013.10617,6120.03%
2019/01/022013.1000.0013.102017,6930.11%
2018/12/28513.1000.0013.05517,6710.03%
2018/12/27113.0500.0013.10117,7840.01%
2018/12/26312.952513.0512.95-2217,890-0.12%
2018/12/251913.0400.0013.051917,6530.11%
2018/12/21613.25213.2313.25417,5960.02%
2018/12/203713.2600.0013.253717,7170.21%
2018/12/19213.30113.3013.35117,6290.01%
2018/12/18713.2600.0013.25717,6010.04%
2018/12/17413.4000.0013.35417,5990.02%
2018/12/14213.4000.0013.45217,7400.01%
2018/12/13213.40213.4513.45017,7570.00%
2018/12/12213.3500.0013.40217,6100.01%
2018/12/108.113.3900.0013.358.117,4290.05%
2018/12/07513.5000.0013.50517,1920.03%
2018/12/06513.4500.0013.45517,1790.03%
2018/12/052313.5400.0013.552317,2210.13%
2018/12/04513.6500.0013.65517,2420.03%
2018/11/30513.55113.6013.55417,4440.02%
2018/11/29413.5000.0013.50417,3630.02%
2018/11/27513.4800.0013.45516,9870.03%
2018/11/26113.50613.5513.50-517,020-0.03%
2018/11/232313.52513.6013.501816,8530.11%
2018/11/221513.6000.0013.601516,6760.09%
2018/11/21313.7000.0013.70316,5350.02%
2018/11/20113.8000.0013.75116,4260.01%
2018/11/19913.8700.0013.95916,7730.05%
2018/11/16213.801113.9013.90-917,274-0.05%
2018/11/15113.7500.0013.80118,3760.01%
2018/11/14113.7000.0013.80119,3340.01%
2018/11/1300.00113.7513.75-119,703-0.01%
2018/11/12413.8400.0013.80419,7130.02%
2018/11/09113.9000.0013.95119,9460.01%
2018/11/07213.9300.0013.95220,1390.01%
2018/11/0600.001013.9513.85-1020,262-0.05%
2018/11/0500.001013.8013.85-1020,550-0.05%
2018/11/02113.65613.6713.75-520,877-0.02%
2018/11/01513.7000.0013.70521,1140.02%
2018/10/31713.761013.8013.75-321,296-0.01%
2018/10/3000.00213.4013.50-221,577-0.01%
2018/10/29513.30113.3013.35421,6560.02%
2018/10/261913.375013.4013.40-3121,831-0.14%
2018/10/25213.404413.4513.40-4221,800-0.19%
2018/10/241113.609413.5813.65-8321,778-0.38%
2018/10/23513.7500.0013.70521,6990.02%
2018/10/22113.8500.0013.90121,7360.00%
2018/10/191613.8100.0013.751621,7780.07%
2018/10/18213.9000.0013.90221,5900.01%
2018/10/175314.0200.0013.955321,6920.24%
2018/10/151314.0000.0013.951321,4620.06%
2018/10/128413.96213.9514.158221,2190.39%
2018/10/115713.9921.313.9513.9035.720,8430.17%
2018/10/09414.41514.4014.40-120,0950.00%
2018/10/08114.40614.4314.40-520,094-0.02%
2018/10/056.514.482014.4914.45-13.520,007-0.07%
2018/10/04314.5500.0014.60319,7910.02%
2018/10/02114.80114.7514.75019,6420.00%
2018/10/01214.8513.714.8014.85-11.719,487-0.06%
2018/09/281314.7400.0014.751319,5160.07%
2018/09/2700.00114.7014.75-119,372-0.01%
2018/09/26114.6500.0014.65119,1140.01%
2018/09/25414.6800.0014.70419,2080.02%
2018/09/21214.60514.7014.70-319,115-0.02%
2018/09/2000.00214.6014.60-218,765-0.01%
2018/09/1900.004.214.4914.55-4.218,727-0.02%
2018/09/174.914.410.314.5014.404.618,6470.02%
2018/09/143.114.430.214.4514.35318,6910.02%
2018/09/1200.00114.1514.15-118,675-0.01%
2018/09/111414.038014.0114.10-6618,757-0.35%
2018/09/10314.0700.0014.10318,7650.02%
2018/09/071314.1900.0014.151318,8370.07%
2018/09/05414.3400.0014.30418,7880.02%
2018/09/0400.00514.3714.40-518,821-0.03%
2018/08/31314.5000.0014.45319,0790.02%
2018/08/301.114.5000.0014.351.119,0200.01%
2018/08/29114.40114.4514.50019,0440.00%
2018/08/280.514.501014.4514.45-9.519,145-0.05%
2018/08/27214.40114.4014.40119,1450.01%
2018/08/243714.20114.2514.253619,1880.19%
2018/08/231514.38414.4514.351119,1210.06%
2018/08/221814.5000.0014.551818,7380.10%
2018/08/2122.315.33715.2715.3515.317,2230.09%
2018/08/201.115.152315.1515.10-21.916,252-0.13%
2018/08/17115.0000.0015.00115,6750.01%
2018/08/16314.902014.9514.90-1715,468-0.11%
2018/08/151215.041114.9814.95115,1530.01%
2018/08/14415.03515.0515.05-114,943-0.01%
2018/08/102515.02815.0615.101714,7060.12%
2018/08/09114.9500.0014.90114,4390.01%
2018/08/0800.00115.0015.00-114,035-0.01%
2018/08/07114.9500.0014.90113,9850.01%
2018/08/061314.940.115.0014.9012.913,8710.09%
2018/08/0300.0010.115.0015.05-10.113,540-0.07%
2018/08/0200.002714.9614.95-2713,596-0.20%
2018/08/011015.0300.0015.051013,5540.07%
2018/07/3100.00315.0015.00-313,566-0.02%
2018/07/303114.95114.9515.003013,3630.22%
2018/07/271114.9000.0014.951113,3380.08%
2018/07/262014.85414.9014.901613,2980.12%
2018/07/25314.80214.8014.80113,3720.01%
2018/07/2000.00114.6514.70-113,498-0.01%
2018/07/19014.6000.0014.60013,5160.00%
2018/07/18114.60114.6014.65013,5430.00%
2018/07/161514.5400.0014.451513,4640.11%
2018/07/13314.5000.0014.60313,4340.02%
2018/07/12114.40514.4014.50-413,436-0.03%
2018/07/1100.00214.3514.40-213,462-0.01%
2018/07/10714.4000.0014.45713,4790.05%
2018/07/09214.3000.0014.30213,4540.01%
2018/07/06114.153514.1514.15-3413,456-0.25%
2018/07/05114.2500.0014.25113,3730.01%
2018/07/03114.4000.0014.25113,6660.01%
2018/07/021014.4000.0014.401013,6850.07%
2018/06/27114.4000.0014.40113,6980.01%
2018/06/261014.4500.0014.401013,8090.07%
2018/06/25114.5000.0014.45113,8970.01%
2018/06/22114.4000.0014.40114,0530.01%
2018/06/21214.4800.0014.50214,1210.01%
2018/06/20114.40114.5514.50014,3230.00%
2018/06/191714.43114.4014.401614,3230.11%
2018/06/1418.514.5600.0014.4518.514,2230.13%
2018/06/13214.800.314.7514.751.714,0650.01%
2018/06/12214.8000.0014.75214,3890.01%
2018/06/111214.9200.0014.851214,2570.08%
2018/06/08714.9100.0014.95714,3400.05%
2018/06/07114.9500.0015.05114,2430.01%
2018/06/0600.00214.9515.00-214,228-0.01%
2018/06/050.414.9000.0015.000.414,1150.00%
2018/06/0100.00114.7514.80-113,808-0.01%
2018/05/310.514.6500.0014.750.513,7010.00%
2018/05/30814.562214.6014.55-1413,274-0.11%
2018/05/29514.7500.0014.75513,1220.04%
2018/05/2400.00914.8014.85-913,445-0.07%
2018/05/231814.8000.0014.801813,5570.13%
2018/05/2100.00214.8514.90-213,831-0.01%
2018/05/1800.00614.7814.80-613,868-0.04%
2018/05/1700.000.314.7014.70-0.313,9990.00%
2018/05/1100.00114.5514.60-115,514-0.01%
2018/05/0900.00014.5014.50015,1610.00%
2018/05/072014.402.314.4114.4517.715,0990.12%
2018/05/03214.4500.0014.35215,0800.01%
2018/05/02514.50214.5514.50315,2170.02%
2018/04/3000.00214.4514.45-215,189-0.01%
2018/04/272514.30114.3014.352415,0860.16%
2018/04/26314.2000.0014.20315,0670.02%
2018/04/25214.1500.0014.25215,0360.01%
2018/04/2420014.3000.0014.2520015,2981.31% 大買/鉅額交易
2018/04/23214.30114.3014.40115,4790.01%
2018/04/20214.2500.0014.30215,4800.01%
2018/04/1900.00114.2014.30-115,652-0.01%
2018/04/18114.1500.0014.20115,6800.01%
2018/04/12514.2500.0014.30516,4490.03%
2018/04/11114.3000.0014.30116,7280.01%
2018/04/102214.1600.0014.302216,7330.13%
2018/04/09214.0800.0014.10216,7260.01%
2018/04/03314.0700.0014.10316,9060.02%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/31814.2500.0014.25816,8290.05%
2018/03/3012.314.2600.0014.3012.316,9960.07%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/28114.40114.5014.35016,6530.00%
2018/03/232214.20214.2014.302016,4830.12%
2018/03/2200.00314.5714.45-316,264-0.02%
2018/03/212014.53114.5014.551916,2010.12%
2018/03/20214.50414.4814.50-216,377-0.01%
2018/03/1900.004.614.4314.50-4.616,415-0.03%
2018/03/1600.002014.3214.35-2016,305-0.12%
2018/03/151014.45314.4014.40716,1030.04%
2018/03/1400.00114.3514.40-116,117-0.01%
2018/03/13114.1000.0014.20116,0750.01%
2018/03/09113.9500.0013.90116,0940.01%
2018/02/27214.10214.2014.20017,2160.00%
2018/02/26514.2000.0014.10517,0840.03%
2018/02/22613.853013.9013.90-2417,347-0.14%
2018/02/211613.9000.0014.001617,7950.09%
2018/02/121013.7500.0013.701017,6530.06%
2018/02/09313.6000.0013.60317,5540.02%
2018/02/08413.7500.0013.65417,3300.02%
2018/02/071213.7200.0013.501217,1540.07%
2018/02/06913.894213.7013.45-3316,510-0.20%
2018/02/051614.34514.3514.301115,5590.07%
2018/02/02214.5500.0014.60215,3680.01%
2018/02/01114.6500.0014.70115,4620.01%
2018/01/30714.68114.7014.60615,3200.04%
2018/01/29114.751414.7614.75-1315,281-0.09%
2018/01/2500.00514.7014.80-515,167-0.03%
2018/01/2300.00214.8014.75-214,840-0.01%
2018/01/2200.0019.714.7414.80-19.714,771-0.13%
2018/01/1812.614.758.814.7114.753.814,6340.03%
2018/01/171114.6200.0014.651114,3140.08%
2018/01/16314.45214.5314.60114,0700.01%
2018/01/152114.565.114.5514.5515.913,9700.11%
2018/01/1200.00514.5014.55-513,894-0.04%
2018/01/11514.50214.5514.55313,7790.02%
2018/01/1000.001414.5114.55-1413,873-0.10%
2018/01/091214.50614.4514.50613,6950.04%
2018/01/0800.007.314.4014.40-7.313,508-0.05%
2018/01/051514.13414.1314.201113,3360.08%
2018/01/040.214.002514.0214.05-24.913,532-0.18%
2018/01/03214.0500.0014.10213,6340.01%
2018/01/022014.00314.0014.001713,5210.13%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－22天前
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章