KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    67,987
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00112.4012.40-145,1120.00%
2025/02/2010012.30112.3512.359945,3280.22%
2025/02/1400.00912.0012.00-945,834-0.02%
2025/02/12212.1500.0012.15245,8060.00%
2025/02/10112.1500.0012.15146,3210.00%
2025/02/0600.002012.2512.30-2047,159-0.04%
2025/02/0500.001.712.2512.30-1.747,6320.00%
2025/02/0300.00112.3012.30-148,1900.00%
2025/01/22412.3000.0012.30448,1480.01%
2025/01/2100.0011.112.1912.25-11.147,837-0.02%
2025/01/2000.005.712.0512.10-5.747,347-0.01%
2025/01/1600.00512.0512.05-547,341-0.01%
2025/01/158011.9500.0011.958047,5530.17%
2025/01/13611.8000.0011.80649,0500.01%
2025/01/0900.00212.1012.05-251,4160.00%
2025/01/0700.005.311.9112.00-5.355,416-0.01%
2025/01/0600.00211.9011.95-256,5970.00%
2025/01/0300.005611.8511.90-5659,090-0.09%
2025/01/0200.002011.8511.85-2061,126-0.03%
2024/12/3100.005.311.8011.80-5.364,009-0.01%
2024/12/3000.00511.9011.85-565,223-0.01%
2024/12/2700.00211.9011.85-268,1360.00%
2024/12/2400.00211.8511.85-273,3630.00%
2024/12/190.211.7500.0011.750.284,4600.00%
2024/12/17211.90111.9011.95194,6090.00%
2024/12/1600.000.111.9011.95-0.1105,9780.00%
2024/12/1300.0010011.9011.95-100107,259-0.09%
2024/12/1000.0015.711.9111.95-15.7123,183-0.01%
2024/12/0900.00911.9812.00-9124,178-0.01%
2024/12/0600.0010211.9011.90-102127,503-0.08% 大賣/鉅額交易
2024/12/0400.00811.8511.85-8136,035-0.01%
2024/12/02211.6000.0011.602144,2070.00%
2024/11/28111.70111.6511.700147,5050.00%
2024/11/2600.009.611.8111.85-9.6154,683-0.01%
2024/11/2500.00811.7811.75-8162,8900.00%
2024/11/22111.654.311.6511.70-3.3186,5970.00%
2024/11/2000.000.311.5511.60-0.3222,6570.00%
2024/11/1500.005711.2011.30-57239,002-0.02%
2024/11/141.511.2300.0011.201.5239,7570.00%
2024/11/132.511.2800.0011.252.5240,9750.00%
2024/11/12411.3000.0011.304242,1800.00%
2024/11/0700.00111.3511.45-1248,1500.00%
2024/11/051011.4000.0011.4010251,8450.00%
2024/11/01211.2800.0011.302257,1180.00%
2024/10/300.311.3500.0011.350.3257,4220.00%
2024/10/2900.003.211.3511.35-3.2258,1330.00%
2024/10/28111.4000.0011.401258,7880.00%
2024/10/23311.4000.0011.403264,2170.00%
2024/10/22311.3700.0011.353267,1000.00%
2024/10/214011.501411.4511.5026269,5150.01%
2024/10/1700.00011.5511.600272,3040.00%
2024/10/167811.441711.4511.4061275,7590.02%
2024/10/151411.50211.5011.5512276,6520.00%
2024/10/14911.7300.0011.759277,9330.00%
2024/10/11111.95311.9511.90-2281,8490.00%
2024/10/0900.00512.1011.95-5289,9120.00%
2024/10/0811.412.0700.0012.1011.4295,2060.00%
2024/10/0700.002112.1112.05-21294,238-0.01%
2024/10/04112.0035.612.0012.10-34.6294,279-0.01%
2024/10/012111.9823.612.0011.90-2.6293,9790.00%
2024/09/30212.00512.0012.05-3293,4140.00%
2024/09/271.411.991.112.0012.000.3294,4460.00%
2024/09/241111.983912.0011.95-28292,071-0.01%
2024/09/234411.8469.811.8511.85-25.8289,749-0.01%
2024/09/2019.912.314212.3212.25-22.1284,208-0.01%
2024/09/191612.6911512.5212.70-99278,759-0.04% 大賣/
2024/09/1848.512.442712.3912.3021.5277,7090.01%
2024/09/16113.3025.813.3513.35-24.8267,047-0.01%
2024/09/13113.3010713.3513.40-106267,474-0.04% 大賣/鉅額交易
2024/09/1224213.32129.513.3513.30112.5267,1230.04% 大買/大賣/鉅額交易
2024/09/112.213.39243.113.3413.50-240.9261,475-0.09% 大賣/鉅額交易
2024/09/1000.002.112.9513.00-2.1254,1300.00%
2024/09/0900.004613.0513.10-46253,586-0.02%
2024/09/061512.951712.8812.95-2251,8300.00%
2024/09/0500.004013.0912.95-40250,336-0.02%
2024/09/043612.831212.8512.8024247,9210.01%
2024/09/03112.9534.613.0012.95-33.6243,251-0.01%
2024/09/021612.954012.9112.95-24240,602-0.01%
2024/08/301212.9123.212.9012.90-11.2242,0220.00%
2024/08/297.112.9515.813.0013.00-8.6244,8030.00%
2024/08/2825.513.0068.913.0013.00-43.4247,574-0.02%
2024/08/275612.9192.412.9012.90-36.4243,094-0.01%
2024/08/26427.413.1481.813.1313.00345.6235,6550.15% 大買/鉅額交易
2024/08/23172.111.99873.912.2412.45-701.8210,988-0.33% 大買/大賣/鉅額交易
2024/08/21100.912.3916712.3612.45-66.1190,283-0.03% 大賣/
2024/08/2037.911.58182.411.4911.80-144.4174,213-0.08% 大賣/鉅額交易
2024/08/192.111.105.611.0911.10-3.5163,0490.00%
2024/08/165.110.8067.410.8010.85-62.3158,972-0.04%
2024/08/150.810.754110.7510.75-40.2156,658-0.03%
2024/08/14410.7100.0010.704155,8190.00%
2024/08/131.110.694610.6910.70-44.9154,151-0.03%
2024/08/1212.110.4969.310.6110.65-57.3153,040-0.04%
2024/08/092010.5117910.6010.55-159148,916-0.11% 大賣/鉅額交易
2024/08/08710.301110.3510.30-4147,9410.00%
2024/08/0700.00310.4010.45-3147,5770.00%
2024/08/0600.002810.1710.20-28147,643-0.02%
2024/08/057210.1711010.1710.15-38145,686-0.03% 大賣/
2024/08/020.810.853710.8811.00-36.2142,209-0.03%
2024/08/0100.008.710.8710.95-8.7140,593-0.01%
2024/07/3100.00510.8510.85-5141,8500.00%
2024/07/301.710.58710.5810.75-5.3141,6880.00%
2024/07/29710.76210.7010.655140,6810.00%
2024/07/26710.70310.7510.704139,4970.00%
2024/07/23910.8000.0010.809139,5450.01%
2024/07/224110.411110.5210.5030137,5850.02%
2024/07/1913210.8919010.9710.85-58134,224-0.04% 大買/大賣/
2024/07/18211.208211.2911.25-80131,405-0.06%
2024/07/172511.421311.5411.4512128,9900.01%
2024/07/1621611.50113.111.4911.45102.9127,5680.08% 大買/大賣/鉅額交易
2024/07/15911.786811.7211.75-59123,689-0.05%
2024/07/1214212.0084912.0211.95-707120,341-0.59% 大買/大賣/鉅額交易
2024/07/116511.82311.8511.8062115,5130.05%
2024/07/109511.4510011.3311.85-5110,3220.00%
2024/07/0923611.0462.210.9911.00173.8100,8920.17% 大買/鉅額交易
2024/07/081110.001610.1710.20-592,744-0.01%
2024/07/0576.110.021710.1010.1559.191,1580.06%
2024/07/044510.413510.4510.401089,2720.01%
2024/07/031810.2055.510.2610.40-37.588,204-0.04%
2024/07/02469.96249.9910.102285,6740.03%
2024/07/0100.00139.989.96-1382,921-0.02%
2024/06/28109.784439.769.84-43381,013-0.53% 大賣/鉅額交易
2024/06/27179.6159.609.621279,4240.02%
2024/06/26169.7200.009.671679,0070.02%
2024/06/2500.0099.789.80-978,661-0.01%
2024/06/24449.7849.799.804078,0150.05%
2024/06/21179.821149.879.82-9777,000-0.13% 大賣/
2024/06/2059.6919.699.65473,5370.01%
2024/06/19189.69129.759.71672,8380.01%
2024/06/1819.4389.509.65-771,503-0.01%
2024/06/17649.4559.369.425970,4190.08%
2024/06/14559.3839.369.435270,1650.07%
2024/06/1339.3070.49.389.28-67.469,784-0.10%
2024/06/121379.35419.339.429669,1580.14% 大買/
2024/06/11109.71179.719.60-767,568-0.01%
2024/06/07699.80829.869.73-1365,938-0.02%
2024/06/0600.0026.59.349.38-26.562,407-0.04%
2024/06/0516.19.3349.349.2812.161,8460.02%
2024/06/041339.59209.489.3511361,2210.18% 大買/鉅額交易
2024/06/03729.8228.19.739.924458,0580.08%
2024/05/31189.331149.299.45-9653,299-0.18% 大賣/
2024/05/3099.0258.958.94448,2760.01%
2024/05/29149.0449.088.991048,1060.02%
2024/05/2819.0028.999.00-146,9820.00%
2024/05/2728.7528.808.79046,7650.00%
2024/05/2413.18.750.98.798.7812.247,0050.03%
2024/05/2353.48.8100.008.8153.446,9820.11%
2024/05/2200.0028.968.95-246,7070.00%
2024/05/21108.90128.928.92-246,5060.00%
2024/05/2000.001909.059.04-19046,029-0.41% 大賣/鉅額交易
2024/05/1600.00119.029.05-1145,805-0.02%
2024/05/153.19.00109.049.03-6.945,680-0.02%
2024/05/1428.9468.938.93-445,203-0.01%
2024/05/13798.9700.008.997944,7800.18%
2024/05/10668.95398.999.072744,2450.06%
2024/05/0964.18.95229.058.8642.143,0590.10%
2024/05/0855.18.92338.868.9322.141,5630.05%
2024/05/0738.93248.828.84-2141,016-0.05%
2024/05/06578.981798.998.95-12240,372-0.30% 大賣/鉅額交易
2024/05/0368.70228.748.66-1637,880-0.04%
2024/05/0218.6018.658.66036,9180.00%
2024/04/30128.69418.668.63-2936,501-0.08%
2024/04/2912.28.65358.688.76-22.835,706-0.06%
2024/04/2600.0078.388.35-733,592-0.02%
2024/04/25608.3200.008.356033,7290.18%
2024/04/2400.00608.408.39-6034,132-0.18%
2024/04/2318.31248.348.37-2334,449-0.07%
2024/04/22128.2750.58.278.26-38.534,525-0.11%
2024/04/19448.0600.008.074434,8550.13%
2024/04/1800.0098.188.22-934,799-0.03%
2024/04/173.18.1018.128.122.134,7740.01%
2024/04/16101.38.09208.058.0581.334,7530.23% 大買/
2024/04/1548.2000.008.19434,2600.01%
2024/04/12107.28.2648.288.26103.234,1760.30% 大買/鉅額交易
2024/04/1138.363.78.388.36-0.733,8230.00%
2024/04/10269.18.4449.38.428.39219.833,5140.66% 大買/鉅額交易
2024/04/0938.1428.168.16132,3670.00%
2024/04/0848.0338.038.03131,9140.00%
2024/04/0368.0400.008.03631,8010.02%
2024/04/0218.0700.008.07131,7320.00%
2024/04/0138.1311.48.098.12-8.431,792-0.03%
2024/03/2918.0800.008.07131,8830.00%
2024/03/281188.0800.008.0611831,8040.37% 大買/鉅額交易
2024/03/2738.1228.108.12131,3210.00%
2024/03/26318.1100.008.083131,2370.10%
2024/03/25168.10158.088.08131,2630.00%
2024/03/22408.11408.138.13031,3640.00%
2024/03/2118.0800.008.17131,1490.00%
2024/03/208.38.041408.088.03-131.731,175-0.42% 大賣/鉅額交易
2024/03/1998.1600.008.12930,7430.03%
2024/03/18408.26408.288.25030,0960.00%
2024/03/1564.28.3418.318.3863.229,9700.21%
2024/03/14418.41208.398.422130,0300.07%
2024/03/1300.0058.318.31-529,746-0.02%
2024/03/12608.3128.318.315829,5520.20%
2024/03/11468.19308.228.251629,5300.05%
2024/03/0800.001.78.278.18-1.729,363-0.01%
2024/03/0720.18.1520.48.128.12-0.328,8480.00%
2024/03/06158.1700.008.201528,8420.05%
2024/03/05368.131808.118.10-14428,944-0.50% 大賣/鉅額交易
2024/03/0488.1948.188.18428,4940.01%
2024/03/0124.18.23258.238.22-0.928,1510.00%
2024/02/29108.22208.268.29-1028,403-0.04%
2024/02/27208.27318.258.25-1128,829-0.04%
2024/02/2629.18.33228.348.317.128,3980.03%
新光金 相關文章