KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    22,438
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.523.0023.00-0.521,8310.00%
2025/02/20222.931.623.0022.850.422,1780.00%
2025/02/18122.8500.0023.05122,6590.00%
2025/02/1700.00123.0022.90-122,7700.00%
2025/02/14422.460.222.5522.453.822,7760.02%
2025/02/13122.45122.6022.60022,9480.00%
2025/02/120.122.45022.5022.400.122,9000.00%
2025/02/11322.5000.0022.50322,7700.01%
2025/02/071.122.4500.0022.451.122,3170.00%
2025/02/05022.6000.0022.50022,5130.00%
2025/02/0414.122.524522.8522.40-30.922,836-0.14%
2025/01/221.122.8000.0022.701.122,7700.00%
2025/01/202.222.6600.0022.652.222,7040.01%
2025/01/1700.006.522.9122.85-6.522,706-0.03%
2025/01/132.122.5000.0022.652.123,0080.01%
2025/01/10522.7100.0022.65522,8470.02%
2025/01/09722.91122.9522.85622,8220.03%
2025/01/084822.9500.0022.904822,8630.21%
2025/01/0600.001.123.0123.05-1.122,8930.00%
2025/01/03122.85923.0022.80-822,957-0.03%
2025/01/02122.80122.9022.80023,1370.00%
2024/12/313.122.9000.0022.903.123,2030.01%
2024/12/305.223.2800.0023.155.223,3020.02%
2024/12/27723.571223.5323.60-522,975-0.02%
2024/12/25223.2500.0023.50223,1100.01%
2024/12/24123.3000.0023.65123,0170.00%
2024/12/2300.000.123.3023.40-0.123,0440.00%
2024/12/201.122.900.123.0023.00122,9750.00%
2024/12/19223.00023.1023.15222,4510.01%
2024/12/18223.2000.0023.30222,6220.01%
2024/12/16123.3000.0023.30122,0350.00%
2024/12/13123.7000.0023.60121,7730.00%
2024/12/1200.00223.8023.75-221,734-0.01%
2024/12/1000.00324.2023.80-321,569-0.01%
2024/12/05224.2000.0024.30221,0380.01%
2024/12/0300.00124.1024.40-121,0980.00%
2024/12/0200.008.223.9224.00-8.220,802-0.04%
2024/11/290.223.3000.0023.250.220,3290.00%
2024/11/2800.00323.4523.55-320,352-0.01%
2024/11/2700.00123.4023.10-120,3860.00%
2024/11/2500.000.123.3023.55-0.119,9960.00%
2024/11/21722.6900.0022.70719,4220.04%
2024/11/19223.0000.0023.15219,7300.01%
2024/11/15123.701.123.7923.75-0.119,3720.00%
2024/11/14122.7000.0022.70119,1050.01%
2024/11/1200.000.223.1023.00-0.218,7540.00%
2024/10/30122.8500.0023.00119,6340.01%
2024/10/290.323.2000.0023.050.319,5360.00%
2024/10/2500.000.223.3523.35-0.219,9180.00%
2024/10/22323.5500.0023.65320,6460.01%
2024/10/21123.6000.0023.65120,7610.00%
2024/10/1800.00223.9024.00-220,867-0.01%
2024/10/1700.00123.5523.55-120,8600.00%
2024/10/14223.6500.0023.85220,7990.01%
2024/10/11123.5000.0023.45120,9320.00%
2024/10/091.223.7100.0023.601.220,8020.01%
2024/10/0700.000.624.0524.30-0.620,4560.00%
2024/10/04123.65323.8523.65-220,333-0.01%
2024/10/010.324.1500.0023.950.320,0400.00%
2024/09/27124.0000.0024.00119,8760.01%
2024/09/24123.90124.0524.20019,4320.00%
2024/09/1900.00123.7523.85-119,153-0.01%
2024/09/13223.4800.0023.35219,8740.01%
2024/09/12223.7000.0023.70219,9780.01%
2024/09/09122.9500.0023.30120,2020.00%
2024/09/052.123.6400.0023.352.120,4530.01%
2024/09/040.223.2000.0023.000.220,5900.00%
2024/08/296.123.8400.0023.756.120,8440.03%
2024/08/281.224.0800.0024.051.220,9350.01%
2024/08/271024.4400.0024.401021,6310.05%
2024/08/261.124.4500.0024.401.121,9690.01%
2024/08/23124.801.924.7524.50-0.922,1990.00%
2024/08/224.724.7000.0024.554.722,2010.02%
2024/08/21026.805.126.9626.70-521,886-0.02%
2024/08/1600.00126.8026.95-122,8980.00%
2024/08/12326.4700.0026.65324,9360.01%
2024/08/0900.00026.1526.15025,0650.00%
2024/08/0600.00124.6025.10-124,7920.00%
2024/08/05224.60424.5924.60-224,639-0.01%
2024/07/31126.5000.0026.60124,0040.00%
2024/07/30426.0000.0026.25423,8200.02%
2024/07/222.126.060.126.3026.30223,2440.01%
2024/07/190.326.3300.0026.600.323,0980.00%
2024/07/172.126.4600.0026.802.123,0910.01%
2024/07/1200.00027.0027.10023,4650.00%
2024/07/11226.5500.0026.55223,5150.01%
2024/07/100.126.5000.0026.400.123,7600.00%
2024/07/0800.00026.5526.70024,0530.00%
2024/07/0500.000.226.6226.40-0.224,1190.00%
2024/07/0300.000.126.3026.40-0.124,5520.00%
2024/07/020.226.050.625.8026.10-0.424,7390.00%
2024/07/010.825.702.125.9525.75-1.324,716-0.01%
2024/06/2500.00225.5525.90-224,446-0.01%
2024/06/2100.000.325.4025.50-0.324,6200.00%
2024/06/1900.00224.7524.80-224,266-0.01%
2024/06/18424.60624.5724.70-224,284-0.01%
2024/06/17124.050.124.0024.050.924,0960.00%
2024/06/1400.00123.9024.10-124,2540.00%
2024/06/13224.10223.8524.00024,3550.00%
2024/06/07123.4000.0023.50124,6570.00%
2024/06/0500.00123.1523.05-124,5520.00%
2024/05/31222.8500.0023.05223,9980.01%
2024/05/30222.6800.0022.75223,1830.01%
2024/05/290.222.8800.0022.750.222,7990.00%
2024/05/2700.00123.4023.50-122,3570.00%
2024/05/2400.00322.9023.05-321,962-0.01%
2024/05/23622.7000.0022.75621,6790.03%
2024/05/22422.7400.0022.70421,0240.02%
2024/05/21622.8200.0023.00620,4690.03%
2024/05/2000.00223.8523.85-219,791-0.01%
2024/05/17322.88623.1523.15-318,795-0.02%
2024/05/1410.122.5500.0022.4510.118,0220.06%
2024/05/1300.00323.0023.05-317,947-0.02%
2024/05/1000.00222.8022.95-217,890-0.01%
2024/05/090.122.5000.0022.350.117,7440.00%
2024/05/07122.7500.0022.75117,6160.01%
2024/05/06222.5000.0022.75217,4430.01%
2024/04/3000.00122.1021.95-116,847-0.01%
2024/04/290.422.0000.0021.950.416,7020.00%
2024/04/26121.55921.6021.30-816,361-0.05%
2024/04/240.121.7000.0021.450.116,3810.00%
2024/04/23021.75121.9521.80-116,347-0.01%
2024/04/221.121.4900.0021.701.116,5490.01%
2024/04/171.121.6000.0021.551.115,9850.01%
2024/04/162.121.2400.0021.252.115,8320.01%
2024/04/12121.8000.0021.85115,6300.01%
2024/04/11221.9000.0021.95215,5080.01%
2024/04/1000.00121.7021.70-115,388-0.01%
2024/04/09021.45121.5021.50-115,317-0.01%
2024/04/02121.4000.0021.35115,2410.01%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/2900.00321.5721.65-315,260-0.02%
2024/03/27021.5000.0021.50015,3000.00%
2024/03/2600.002.321.2921.65-2.315,607-0.01%
2024/03/25521.1500.0021.15515,5280.03%
2024/03/21121.00121.2021.15016,1660.00%
2024/03/200.120.75120.8020.65-0.916,489-0.01%
2024/03/1900.002020.7020.80-2016,585-0.12%
2024/03/18120.9000.0020.95116,6120.01%
2024/03/1500.00821.2421.35-816,667-0.05%
2024/03/1400.000.120.9521.05-0.116,3610.00%
2024/03/1300.00220.5020.70-216,142-0.01%
2024/03/08120.2500.0020.30116,1270.01%
2024/03/051.320.0000.0020.001.316,5720.01%
2024/03/01020.0000.0019.95016,8410.00%
2024/02/2900.00120.1020.10-116,944-0.01%
2024/02/27119.8000.0019.85116,7050.01%
2024/02/26319.8000.0019.80316,6290.02%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-11天前
永豐金 相關文章