健和興 (3003)-凱基-永華券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	81.30	81.20	-3	789	-0.38%
2024/05/21	1	78.60	0	0.00	78.50	1	720	0.14%
2024/05/20	2	79.80	0	0.00	79.80	2	719	0.28%
2024/05/17	0	0.00	1	77.80	77.80	-1	700	-0.14%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/03	0	0.00	3	76.20	76.00	-3	565	-0.53%
2024/04/26	0	0.00	1	73.80	73.50	-1	469	-0.21%
2024/04/19	0	0.00	1	69.80	70.80	-1	376	-0.27%
2024/04/18	1	71.30	0	0.00	71.10	1	359	0.28%
2024/04/16	0	0.00	1	68.70	68.50	-1	324	-0.31%
2024/04/15	1	69.80	0	0.00	70.20	1	314	0.32%
2024/03/25	0	0.00	2	71.00	70.50	-2	279	-0.72%
2024/03/21	2	69.70	0	0.00	69.90	2	288	0.69%
2024/03/05	0	0.00	2	70.60	70.60	-2	297	-0.67%
2024/02/19	2	72.85	0	0.00	72.50	2	277	0.72%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/01/09	0	0.00	3	70.20	69.90	-3	294	-1.02%
2023/12/18	0	0.00	2	72.70	72.60	-2	332	-0.60%
2023/12/14	0	0.00	2	72.50	72.40	-2	328	-0.61%
2023/12/05	3	73.57	1	73.20	72.80	2	432	0.46%
2023/11/30	0	0.00	2	72.20	73.00	-2	441	-0.45%
2023/11/15	0	0.00	2	69.60	69.60	-2	503	-0.40%
2023/11/13	0	0.00	0	69.10	69.00	0	503	0.00%
2023/10/31	2	66.80	0	0.00	66.80	2	577	0.35%
2023/10/19	0	0.00	4	69.80	69.90	-4	724	-0.55%
2023/10/16	2	70.20	0	0.00	70.10	2	737	0.27%
2023/10/05	0	0.00	0	72.80	71.70	0	861	0.00%
2023/10/04	0	0.00	1	72.00	72.00	-1	878	-0.11%
2023/09/25	1	73.70	0	0.00	73.50	1	1,003	0.10%
2023/09/15	1	74.80	2	74.90	74.80	-1	1,207	-0.08%
2023/09/11	2	70.60	0	0.00	70.50	2	1,222	0.16%
2023/09/08	0	0.00	0.1	71.70	71.80	-0.1	1,288	0.00%
2023/09/01	0	0.00	1	72.99	72.20	-1	1,838	-0.05%
2023/08/30	1	72.40	2	73.00	72.40	-1	1,867	-0.05%
2023/08/14	2	70.60	0	0.00	70.90	2	2,427	0.08%
2023/08/09	3	75.00	0	0.00	75.00	3	2,447	0.12%
2023/07/31	0.1	80.70	0	0.00	78.60	0.1	2,444	0.00%
2023/07/28	1	80.90	0	0.00	80.00	1	2,431	0.04%
2023/06/26	0	0.00	5	83.90	83.50	-5	2,435	-0.21%
2023/06/20	5	84.64	0	0.00	84.70	5	2,288	0.22%
2023/06/15	3	85.20	0	0.00	84.30	3	2,211	0.14%
2023/06/14	1	87.00	0	84.40	84.50	1	2,193	0.05%
2023/06/13	0	0.00	1.1	87.90	87.20	-1.1	2,124	-0.05%
2023/06/12	0.1	87.78	0	0.00	87.60	0.1	2,033	0.00%
2023/06/09	1	84.40	1	84.00	84.90	0	1,871	0.00%
2023/06/08	1	82.70	2	81.85	81.80	-1	1,754	-0.06%
2023/06/07	1	83.60	5	83.16	84.20	-4	1,702	-0.23%
2023/06/05	1	80.80	0	0.00	80.60	1	1,604	0.06%
2023/06/02	2	81.20	2	81.40	81.00	0	1,579	0.00%
2023/06/01	3	80.77	0	0.00	80.70	3	1,520	0.20%
2023/05/25	2	80.70	5	81.00	80.10	-3	1,401	-0.21%
2023/05/24	5	80.18	0	0.00	79.70	5	1,354	0.37%
2023/05/22	1	78.40	0	0.00	78.30	1	1,294	0.08%
2023/05/19	0	0.00	0	80.20	78.60	0	1,267	0.00%
2023/05/18	1	81.80	1	82.30	82.30	0	1,118	0.00%
2023/05/16	1	73.50	0	0.00	73.50	1	955	0.10%
2023/04/14	1	78.30	1	78.80	77.80	0	535	0.00%
2023/03/22	0	0.00	0.1	71.30	71.80	-0.1	379	-0.03%
2023/03/21	0	0.00	0	71.80	70.70	0	379	0.00%
2023/03/08	0	0.00	2	75.50	75.50	-2	359	-0.56%
2023/03/01	0	0.00	1	73.00	72.00	-1	364	-0.27%
2023/02/22	0	0.00	20	72.30	73.00	-20	367	-5.44%
2023/02/20	20	73.35	0	0.00	73.60	20	386	5.17%
2023/02/02	0	0.00	1	72.60	73.10	-1	450	-0.22%
2022/12/20	0	0.00	2	70.00	69.80	-2	625	-0.32%
2022/12/16	1	72.50	0	0.00	72.20	1	655	0.15%
2022/11/21	1	72.50	0	0.00	72.10	1	1,021	0.10%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	1	72.00	0	0.00	72.20	1	1,103	0.09%
2022/09/26	0	0.00	2	73.30	71.70	-2	1,948	-0.10%
2022/09/16	2	81.40	1	80.00	79.40	1	1,934	0.05%
2022/09/08	0.1	76.50	0	0.00	76.80	0.1	1,901	0.01%
2022/09/07	1	75.80	0	0.00	75.50	1	1,919	0.05%
2022/09/05	0	0.00	0.4	80.66	80.20	-0.4	1,871	-0.02%
2022/09/02	1	82.10	0	0.00	82.10	1	1,864	0.05%
2022/08/26	0.4	87.30	1	87.10	86.60	-0.6	1,785	-0.03%
2022/08/25	0	86.30	0	0.00	86.30	0	1,696	0.00%
2022/08/16	0	0.00	7.1	84.51	84.80	-7.1	1,622	-0.44%
2022/08/12	7	82.97	0	0.00	82.60	7	1,528	0.46%
2022/08/09	1	81.60	0	0.00	81.80	1	1,524	0.07%
2022/08/08	3	82.27	4	82.05	82.50	-1	1,521	-0.07%
2022/08/05	1	82.70	1	82.90	81.80	0	1,507	0.00%
2022/08/04	0	0.00	1	80.50	81.30	-1	1,485	-0.07%
2022/07/28	0	0.00	1	83.60	83.20	-1	1,409	-0.07%
2022/07/22	1.1	81.92	0	0.00	80.60	1.1	1,250	0.09%
2022/07/19	2	80.40	0	0.00	81.90	2	1,107	0.18%
2022/07/18	1	81.40	0	0.00	81.40	1	1,043	0.10%
2022/06/02	1	76.50	1	76.50	76.60	0	1,090	0.00%
2022/06/01	1	77.30	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/30	1	75.40	0	0.00	75.40	1	1,090	0.09%
2022/05/23	0	0.00	2	72.80	72.20	-2	1,213	-0.16%
2022/05/19	1	71.00	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1	74.10	0	0.00	72.20	1	1,315	0.08%
2022/04/15	0	0.00	1	80.30	80.40	-1	1,212	-0.08%
2022/04/14	1	79.20	0	0.00	79.20	1	1,221	0.08%
2022/04/12	0	0.00	1	79.70	79.60	-1	1,223	-0.08%
2022/04/11	5	81.20	0	0.00	80.60	5	1,223	0.41%
2022/03/29	0	0.00	0	89.40	87.20	0	1,271	0.00%
2022/03/28	0	89.10	0	0.00	89.30	0	1,241	0.00%
2022/03/25	0	0.00	1	87.70	86.90	-1	1,184	-0.08%
2022/03/24	0	0.00	2	86.35	87.50	-2	1,100	-0.18%
2022/03/22	1	82.90	0	0.00	83.70	1	1,099	0.09%
2022/03/15	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2022/03/11	2	83.35	0	0.00	82.90	2	1,192	0.17%
2022/03/03	1	90.80	0	0.00	90.30	1	1,261	0.08%
2022/02/25	1	91.00	3	90.30	90.60	-2	1,330	-0.15%
2022/02/22	0	0.00	1	88.40	90.00	-1	1,400	-0.07%
2022/02/21	1	87.50	1	87.80	89.50	0	1,458	0.00%
2022/02/18	1	86.50	0	0.00	85.00	1	1,493	0.07%
2022/01/13	0	0.00	1	87.10	87.00	-1	3,974	-0.03%
2022/01/12	0	0.00	3	88.00	87.30	-3	4,288	-0.07%
2022/01/04	0	0.00	0	91.90	91.70	0	4,498	0.00%
2021/12/30	0	0.00	1	91.60	91.70	-1	4,579	-0.02%
2021/12/23	2	94.20	1.6	94.24	95.10	0.4	4,678	0.01%
2021/12/21	0.1	91.00	0	0.00	91.50	0.1	4,693	0.00%
2021/12/20	0.3	91.80	0	0.00	91.20	0.3	4,752	0.01%
2021/12/14	1.1	91.32	0	0.00	89.60	1.1	4,994	0.02%
2021/12/13	0	0.00	1	93.60	93.80	-1	4,989	-0.02%
2021/12/09	1	93.00	0	0.00	93.00	1	5,006	0.02%
2021/12/08	0	0.00	1	92.80	92.70	-1	5,022	-0.02%
2021/12/07	0.1	93.10	0	0.00	92.50	0.1	5,033	0.00%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/11/30	1	92.30	1	92.80	93.30	0	5,552	0.00%
2021/11/29	1	92.00	3	89.60	91.80	-2	5,632	-0.04%
2021/11/26	1	91.90	3	91.63	91.10	-2	5,643	-0.04%
2021/11/25	3	94.60	3	93.60	93.60	0	5,682	0.00%
2021/11/23	1	94.50	1	96.50	94.50	0	5,933	0.00%
2021/11/22	2	96.95	0	0.00	96.40	2	6,085	0.03%
2021/11/19	3	98.53	2	98.40	97.60	1	6,495	0.02%
2021/11/18	4	99.53	4	100.38	99.90	0	6,829	0.00%
2021/11/17	2	98.95	2	99.50	98.30	0	6,955	0.00%
2021/11/16	4	98.95	3	100.17	97.60	1	6,985	0.01%
2021/11/15	6	98.08	6	98.82	100.50	0	6,924	0.00%
2021/11/12	2	97.15	4	97.28	97.40	-2	6,955	-0.03%
2021/11/11	3	95.80	0	0.00	94.20	3	6,996	0.04%
2021/11/10	1	95.40	1	94.50	95.50	0	7,004	0.00%
2021/11/09	1	97.20	0.2	98.00	96.40	0.8	7,025	0.01%
2021/11/08	0.1	94.90	0	0.00	94.10	0.1	6,991	0.00%
2021/11/05	1	96.70	2	96.15	96.00	-1	6,994	-0.01%
2021/11/04	6	98.23	5	99.08	96.40	1	6,983	0.01%
2021/11/03	4	98.80	5	98.26	97.60	-1	7,054	-0.01%
2021/11/02	6.1	99.08	5	97.80	98.20	1.1	7,103	0.02%
2021/11/01	6	98.58	1.2	98.70	101.50	4.8	6,882	0.07%
2021/10/29	0	0.00	1	96.90	96.90	-1	6,737	-0.01%
2021/10/28	1.2	94.37	1	94.60	94.20	0.2	6,634	0.00%
2021/10/27	1	97.30	0	0.00	97.50	1	6,530	0.02%
2021/10/26	12.1	100.41	9	100.58	97.80	3.1	6,410	0.05%
2021/10/25	3	98.23	3	98.30	98.40	0	6,101	0.00%
2021/10/22	3	95.43	1	95.30	95.90	2	6,001	0.03%
2021/10/21	4	95.83	4	94.60	94.90	0	5,997	0.00%
2021/10/20	2	95.55	3	97.50	96.60	-1	5,837	-0.02%
2021/10/19	2	93.20	2	92.90	93.00	0	5,619	0.00%
2021/10/15	1	89.80	0	0.00	88.20	1	5,723	0.02%
2021/10/14	0	0.00	1	85.50	85.50	-1	5,783	-0.02%
2021/10/08	0	0.00	2	89.50	89.70	-2	5,993	-0.03%
2021/10/07	1	86.10	1	89.50	89.70	0	6,080	0.00%
2021/10/05	1	80.00	2	81.15	84.50	-1	6,616	-0.02%
2021/10/01	1	84.00	1	84.60	84.00	0	6,721	0.00%
2021/09/28	1	90.70	0	0.00	88.80	1	7,025	0.01%
2021/09/27	2	93.10	1	92.10	90.10	1	7,113	0.01%
2021/09/24	4	94.00	3	93.07	92.90	1	7,127	0.01%
2021/09/23	1	94.60	0	0.00	93.50	1	7,123	0.01%
2021/09/22	1	88.10	1	89.60	89.30	0	7,123	0.00%
2021/09/17	0	0.00	2	88.45	90.30	-2	7,204	-0.03%
2021/09/16	2	87.05	2	87.05	86.10	0	7,370	0.00%
2021/09/14	1	87.10	6	87.57	86.60	-5	7,623	-0.07%
2021/09/13	2	86.80	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	88.50	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	1	88.60	88.90	-1	8,255	-0.01%
2021/09/08	1	87.30	0	0.00	87.30	1	8,338	0.01%
2021/09/07	12	91.83	28	90.90	91.20	-16	8,332	-0.19%
2021/09/06	3	96.20	7.4	97.86	97.50	-4.4	8,250	-0.05%
2021/09/02	1.2	94.46	1	95.20	92.60	0.2	8,057	0.00%
2021/09/01	0.1	95.80	1	96.00	96.00	-0.9	7,982	-0.01%
2021/08/31	12	98.13	1	95.40	96.30	11	7,992	0.14%
2021/08/30	5	98.00	5	96.50	97.00	0	8,003	0.00%
2021/08/27	2	97.05	9	99.32	97.50	-7	7,950	-0.09%
2021/08/26	1	104.50	1	102.00	103.00	0	7,750	0.00%
2021/08/25	7.1	102.25	8.1	105.51	104.00	-1	7,591	-0.01%
2021/08/24	22	100.86	10	101.87	102.50	12	7,200	0.17%
2021/08/23	2	97.90	3	95.07	98.00	-1	6,866	-0.01%
2021/08/17	4	88.78	3	88.87	87.90	1	6,778	0.01%
2021/08/11	1	89.30	0	0.00	89.20	1	6,589	0.02%
2021/08/10	1	92.80	2	90.75	91.10	-1	6,560	-0.02%
2021/08/09	5	93.82	5	92.98	92.40	0	6,582	0.00%
2021/08/06	4	93.38	3	92.97	91.80	1	6,442	0.02%
2021/08/05	1	91.80	0	0.00	90.20	1	6,356	0.02%
2021/08/03	8	92.30	0	0.00	92.10	8	6,468	0.12%
2021/07/30	0	0.00	1	89.90	89.80	-1	6,495	-0.02%
2021/07/28	0	0.00	10	89.10	88.70	-10	6,481	-0.15%
2021/07/27	3	94.13	2	92.55	90.30	1	6,507	0.02%
2021/07/23	0	0.00	4	91.68	92.50	-4	6,524	-0.06%
2021/07/22	11	91.21	1	92.70	94.20	10	6,497	0.15%
2021/07/21	2	91.10	7	88.50	90.50	-5	6,443	-0.08%
2021/07/20	6	87.08	2	86.05	86.70	4	6,462	0.06%
2021/07/15	0	0.00	2	88.20	91.70	-2	6,505	-0.03%
2021/07/14	0	0.00	1	89.00	88.20	-1	6,499	-0.02%
2021/07/13	2	94.65	7	91.71	93.50	-5	6,591	-0.08%
2021/07/12	1	92.50	1	97.90	97.90	0	6,350	0.00%
2021/07/09	0	0.00	7	89.11	89.00	-7	6,326	-0.11%
2021/07/08	0	0.00	1	88.60	89.00	-1	6,355	-0.02%
2021/07/07	14	88.37	5	88.70	87.30	9	6,379	0.14%
2021/07/06	4.1	89.88	1	90.10	88.80	3.1	6,515	0.05%
2021/07/05	1	87.80	0	0.00	87.80	1	6,438	0.02%
2021/07/02	2	85.90	2	84.35	86.20	0	6,500	0.00%
2021/07/01	0	0.00	2	82.90	81.50	-2	6,690	-0.03%
2021/06/30	0	0.00	1	84.60	83.20	-1	6,737	-0.01%
2021/06/29	0	0.00	2	84.00	84.00	-2	6,752	-0.03%
2021/06/28	1	86.00	35	86.64	85.50	-34	6,672	-0.51%
2021/06/25	1	88.00	5	86.38	86.60	-4	6,619	-0.06%
2021/06/23	3	84.27	2	85.20	85.20	1	6,305	0.02%
2021/06/22	5	83.80	1	81.90	81.80	4	6,205	0.06%
2021/06/21	16	83.66	22	82.41	83.50	-6	6,049	-0.10%
2021/06/18	13	81.14	7	81.83	81.50	6	5,942	0.10%
2021/06/17	10	79.10	2	78.80	77.80	8	5,761	0.14%
2021/06/16	2	77.40	1	76.50	76.90	1	5,735	0.02%
2021/06/15	2	76.95	1	75.30	77.50	1	5,772	0.02%
2021/06/10	0	0.00	1	73.20	73.30	-1	5,872	-0.02%
2021/06/09	3	73.53	1	74.00	73.20	2	5,870	0.03%
2021/06/08	25	75.27	1	74.80	74.60	24	5,857	0.41%
2021/06/07	3	75.27	0	0.00	76.30	3	5,820	0.05%
2021/06/02	2	73.35	11	73.12	74.20	-9	5,706	-0.16%
2021/06/01	1	73.90	2	74.60	74.90	-1	5,666	-0.02%
2021/05/31	3	73.07	2	74.05	74.20	1	5,624	0.02%
2021/05/27	0	0.00	4	70.40	69.80	-4	5,451	-0.07%
2021/05/26	6	68.62	0	0.00	67.80	6	5,361	0.11%
2021/05/25	0	0.00	1	66.60	66.60	-1	5,177	-0.02%
2021/05/20	5	62.00	0	0.00	61.40	5	5,361	0.09%
2021/05/18	1	63.10	1	62.90	63.00	0	5,490	0.00%
2021/05/14	3	63.30	0	0.00	62.50	3	5,520	0.05%
2021/05/13	1	66.40	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	4	65.58	66.10	-4	5,467	-0.07%
2021/05/11	0	0.00	15	71.27	68.10	-15	5,427	-0.28%
2021/05/10	5	73.00	0	0.00	72.00	5	5,421	0.09%
2021/05/07	10	73.00	0	0.00	74.90	10	5,478	0.18%
2021/05/06	4	72.50	0	0.00	72.30	4	5,521	0.07%
2021/05/05	0	0.00	3	71.80	71.10	-3	5,611	-0.05%
2021/04/29	0	0.00	30	75.89	75.70	-30	5,855	-0.51%
2021/04/28	0	0.00	1	77.00	78.50	-1	5,973	-0.02%
2021/04/27	3	76.90	0	0.00	77.20	3	6,263	0.05%
2021/04/26	4	78.58	3	79.07	78.90	1	6,979	0.01%
2021/04/23	1	77.00	0	0.00	77.50	1	7,193	0.01%
2021/04/22	1	74.50	0	0.00	73.10	1	7,253	0.01%
2021/04/21	5	77.48	5	77.32	76.50	0	7,164	0.00%
2021/04/20	1	77.30	1	78.00	77.70	0	7,088	0.00%
2021/04/19	0	0.00	1	76.40	76.40	-1	7,014	-0.01%
2021/04/16	0	0.00	12	73.23	74.40	-12	6,815	-0.18%
2021/04/15	12	73.31	11	72.17	71.90	1	6,707	0.01%
2021/04/14	4	67.85	0	0.00	70.30	4	6,525	0.06%
2021/04/13	1	69.50	0	0.00	69.50	1	6,467	0.02%
2021/04/12	11	71.92	2	69.70	71.00	9	6,414	0.14%
2021/04/09	2	68.00	0	0.00	67.90	2	6,332	0.03%
2021/04/08	3	69.77	0	0.00	69.00	3	6,434	0.05%
2021/04/07	2	68.30	0	0.00	67.20	2	6,355	0.03%
2021/03/30	10	60.60	2	60.75	60.30	8	6,138	0.13%
2021/03/23	2	59.50	0	0.00	58.20	2	5,917	0.03%
2021/03/19	1	59.70	1	60.00	60.10	0	5,686	0.00%
2021/03/18	0	0.00	3	58.57	60.60	-3	5,595	-0.05%
2021/03/16	10	58.36	3	59.20	58.80	7	5,433	0.13%
2021/03/15	0	0.00	1	56.00	56.10	-1	5,270	-0.02%
2021/03/12	10	55.50	1	55.80	55.20	9	5,273	0.17%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/03	0	0.00	1	53.60	54.90	-1	5,271	-0.02%
2021/02/23	1	57.50	0	0.00	57.00	1	5,341	0.02%
2021/02/22	2	59.85	0	0.00	58.80	2	5,289	0.04%
2021/02/19	0	0.00	3	58.00	57.40	-3	5,130	-0.06%
2021/02/18	0	0.00	2	56.10	56.20	-2	5,046	-0.04%
2021/02/17	0	0.00	1	55.20	55.30	-1	4,964	-0.02%
2021/02/05	1	50.00	5	51.20	50.30	-4	4,860	-0.08%
2021/02/04	2	50.95	0	0.00	50.90	2	4,831	0.04%
2021/02/02	1	52.30	0	0.00	52.70	1	4,888	0.02%
2021/02/01	1	51.00	3	51.40	51.00	-2	4,848	-0.04%
2021/01/29	6	54.90	7	52.50	53.00	-1	4,785	-0.02%
2021/01/28	1	56.00	0	0.00	55.60	1	4,688	0.02%
2021/01/27	9	55.64	11	56.75	56.80	-2	4,582	-0.04%
2021/01/26	5	55.68	5	56.08	55.30	0	4,442	0.00%
2021/01/25	2	55.10	0	0.00	55.00	2	4,231	0.05%
2021/01/22	2	54.85	14	54.84	57.40	-12	4,107	-0.29%
2021/01/21	1	56.70	3	57.50	56.10	-2	3,967	-0.05%
2021/01/20	10	58.31	7	59.00	58.10	3	3,767	0.08%
2021/01/19	7	60.90	0	0.00	59.30	7	3,400	0.21%
2021/01/18	2	55.80	5	56.56	57.20	-3	2,591	-0.12%
2021/01/15	0	0.00	9	52.00	52.00	-9	2,213	-0.41%
2021/01/14	0	0.00	31	47.42	47.35	-31	2,041	-1.52%
2021/01/13	9	46.86	8	47.29	46.55	1	2,016	0.05%
2021/01/12	26	46.45	7	45.89	46.05	19	1,997	0.95%
2021/01/08	9	46.63	0	0.00	46.50	9	1,946	0.46%
2021/01/07	2	47.55	2	47.60	47.55	0	1,912	0.00%
2021/01/06	1	48.05	8	46.66	47.00	-7	1,872	-0.37%
2021/01/05	13	49.38	0	0.00	48.70	13	1,799	0.72%
2021/01/04	3	50.20	1.1	50.09	49.40	1.9	1,749	0.11%
2020/12/31	3.1	48.66	1	49.00	49.15	2.1	1,599	0.13%
2020/12/30	2	47.45	8	47.05	47.20	-6	1,403	-0.43%
2020/12/29	3	45.45	0	0.00	45.00	3	1,275	0.24%
2020/12/28	2	47.75	2	47.15	45.90	0	1,235	0.00%
2020/12/25	3	45.68	1	45.50	46.70	2	1,091	0.18%
2020/12/17	2	42.55	0	0.00	42.60	2	956	0.21%
2020/12/07	5	43.38	0	0.00	43.20	5	896	0.56%
2020/12/03	1	44.10	0	0.00	43.40	1	891	0.11%
2020/11/27	2	43.15	0	0.00	43.15	2	900	0.22%
2020/11/26	0	0.00	3	43.00	43.15	-3	994	-0.30%
2020/10/30	0	0.00	1	38.05	37.60	-1	840	-0.12%
2020/09/25	1	39.25	0	0.00	38.60	1	1,232	0.08%
2020/09/22	0	0.00	1	41.20	41.05	-1	1,516	-0.07%
2020/09/11	4	40.46	0	0.00	40.10	4	1,513	0.26%
2020/09/10	0	0.00	4	41.35	41.00	-4	1,515	-0.26%
2020/09/01	6	43.78	0	0.00	42.85	6	1,551	0.39%
2020/08/31	0	0.00	2	43.25	43.60	-2	1,445	-0.14%
2020/08/28	1	40.85	0	0.00	41.15	1	1,405	0.07%
2020/08/26	3	41.00	0	0.00	40.85	3	1,415	0.21%
2020/08/11	0	0.00	10	39.60	39.70	-10	1,593	-0.63%
2020/08/06	10	43.22	0	0.00	42.40	10	1,575	0.63%
2020/07/28	1	39.65	0	0.00	39.30	1	1,558	0.06%
2020/07/27	1	40.75	0	0.00	40.50	1	1,556	0.06%
2020/07/20	1	42.70	0	0.00	42.50	1	1,532	0.07%
2020/07/10	3	44.80	0	0.00	44.80	3	1,598	0.19%
2020/07/08	1	47.80	1	47.10	47.65	0	1,532	0.00%
2020/07/07	0	0.00	0.3	45.25	44.90	-0.3	1,417	-0.02%
2020/07/03	0	0.00	1	45.20	44.80	-1	1,365	-0.07%
2020/07/02	3	45.93	2	45.35	45.50	1	1,349	0.07%
2020/06/05	2	42.00	0	0.00	41.90	2	1,081	0.18%
2020/05/29	1	41.30	0	0.00	41.55	1	1,022	0.10%
2020/05/28	1	42.55	1	42.85	41.55	0	1,015	0.00%
2020/05/14	0	0.00	1	38.30	38.20	-1	773	-0.13%
2020/05/11	1	40.15	0	0.00	39.30	1	743	0.13%
2020/05/08	2	39.00	2	39.65	39.00	0	726	0.00%
2020/03/20	0	0.00	5	30.05	29.75	-5	776	-0.64%
2020/03/19	5	27.90	0	0.00	28.30	5	815	0.61%
2020/03/13	0	0.00	5	33.20	33.60	-5	799	-0.63%
2019/12/30	2	51.90	0	0.00	51.30	2	1,827	0.11%
2019/11/06	0	0.00	2	49.85	49.90	-2	1,603	-0.12%
2019/10/30	0	0.00	12	52.07	52.30	-12	1,468	-0.82%
2019/10/29	0	0.00	1	50.70	51.20	-1	1,417	-0.07%
2019/10/24	3	50.40	3	51.60	51.40	0	1,297	0.00%
2019/10/23	12	51.03	0	0.00	50.70	12	1,269	0.95%
2019/10/17	0	0.00	1	47.80	48.20	-1	963	-0.10%
2019/10/16	3	48.30	3	48.75	47.10	0	886	0.00%
2019/10/15	2	46.40	2	46.70	46.55	0	735	0.00%
2019/10/14	1	46.65	0	0.00	46.40	1	722	0.14%
2019/10/02	4	46.18	4	45.90	45.90	0	602	0.00%
2019/09/27	2	43.98	0	0.00	43.20	2	464	0.43%
2019/09/26	0	0.00	1	42.70	42.65	-1	416	-0.24%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/08/29	0	0.00	2	39.20	39.20	-2	434	-0.46%
2019/07/09	2	42.05	0	0.00	42.05	2	697	0.29%
2019/04/18	0	0.00	1	47.50	46.70	-1	1,407	-0.07%
2019/04/17	3	49.08	0	0.00	47.90	3	1,381	0.22%
2019/03/14	0	0.00	5	45.70	45.75	-5	1,150	-0.43%
2019/03/13	0	0.00	5	45.15	45.10	-5	1,142	-0.44%
2019/03/12	10	45.15	0	0.00	45.00	10	1,143	0.87%
2019/02/12	0	0.00	5	46.30	46.50	-5	1,167	-0.43%
2019/01/16	2	44.68	2	44.73	44.95	0	1,020	0.00%
2019/01/15	5	45.45	0	0.00	45.85	5	991	0.50%
2018/12/05	1	44.50	1	45.15	44.80	0	757	0.00%
2018/12/03	1	46.25	1	46.75	47.15	0	739	0.00%
2018/10/31	0	0.00	7	38.04	38.00	-7	518	-1.35%
2018/10/01	0	0.00	1	49.00	50.40	-1	495	-0.20%
2018/08/08	1	54.70	2	54.20	53.70	-1	497	-0.20%
2018/08/06	2	52.90	2	53.20	53.60	0	457	0.00%
2018/08/03	1	52.50	1	50.70	52.00	0	416	0.00%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/07/23	1	47.05	0	0.00	47.30	1	369	0.27%
2018/07/02	1	50.50	0	0.00	50.30	1	514	0.19%
2018/04/23	0	0.00	1	54.80	53.80	-1	831	-0.12%
2018/04/17	1	57.10	1	57.00	57.00	0	819	0.00%
2018/04/11	1	57.20	1	57.30	56.80	0	837	0.00%
2018/02/09	0	0.00	1	48.55	48.80	-1	1,322	-0.08%
2018/02/06	0	0.00	2	50.40	50.70	-2	1,330	-0.15%
2018/02/02	1	57.40	0	0.00	57.00	1	1,332	0.08%
2018/01/29	0	0.00	1	59.50	59.50	-1	1,420	-0.07%
2018/01/26	3	59.53	3	59.87	60.00	0	1,464	0.00%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/18	2	61.50	0	0.00	61.50	2	1,683	0.12%
2018/01/10	2	61.40	0	0.00	61.00	2	2,655	0.08%
2018/01/09	2	62.70	0	0.00	62.80	2	2,656	0.08%
2018/01/08	4	64.70	0	0.00	63.90	4	2,675	0.15%
2018/01/05	0	0.00	2	66.90	66.30	-2	2,680	-0.07%
2018/01/04	2	64.10	0	0.00	65.70	2	2,675	0.07%
2018/01/03	0	0.00	2	65.30	64.50	-2	2,682	-0.07%
2018/01/02	0	0.00	4	64.40	64.50	-4	2,695	-0.15%