KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    329
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001.470.0470.20-1.43,597-0.04%
2025/02/1700.00170.6070.10-13,738-0.03%
2025/02/1400.000.270.7370.20-0.23,8070.00%
2025/02/12268.2500.0067.3023,9610.05%
2025/02/10168.0000.0067.8014,1880.02%
2025/02/07268.5000.0069.1024,3560.05%
2025/02/0600.00169.1069.40-14,590-0.02%
2025/02/0500.000.169.0068.90-0.14,6270.00%
2025/01/2200.000.167.8068.90-0.14,7650.00%
2025/01/17067.8000.0066.9004,9050.00%
2025/01/1400.000.667.3769.10-0.65,123-0.01%
2025/01/13067.801.167.2566.90-1.15,405-0.02%
2025/01/094.272.90170.9470.703.25,4940.06%
2025/01/08374.23175.8074.1025,5790.04%
2025/01/072.184.1100.0079.202.15,5920.04%
2025/01/06086.80385.9388.00-35,622-0.05%
2025/01/03179.70079.2080.0016,3630.02%
2025/01/02280.10279.0580.0007,0090.00%
2024/12/24173.0000.0073.0018,3020.01%
2024/12/17272.8000.0074.0028,2360.02%
2024/12/1000.00080.7078.3008,1480.00%
2024/12/09181.50182.2082.0008,3580.00%
2024/12/0600.00080.0078.6008,2320.00%
2024/12/05180.41281.5581.10-18,175-0.01%
2024/12/04280.95281.1080.9008,0730.00%
2024/12/03179.90278.8578.50-17,841-0.01%
2024/12/02476.44478.3379.2007,7190.00%
2024/11/22174.7000.0073.8017,4230.01%
2024/11/21175.5000.0074.1017,3520.01%
2024/11/18273.3000.0073.3027,2170.03%
2024/11/14177.00179.3076.8007,1770.00%
2024/11/13580.50580.9079.2007,1210.00%
2024/11/1200.00080.2078.4007,0480.00%
2024/11/07179.9900.0079.2016,8130.01%
2024/11/0600.00081.7081.5006,6920.00%
2024/11/05081.3000.0080.6006,5260.00%
2024/11/01273.70275.5075.2006,2580.00%
2024/10/2400.00477.3075.00-46,037-0.07%
2024/10/2300.00180.2079.30-15,972-0.02%
2024/10/22380.2000.0079.5035,9300.05%
2024/10/21180.6000.0080.6015,8740.02%
2024/10/18182.70382.7779.40-25,745-0.03%
2024/10/1700.00578.3678.00-55,452-0.09%
2024/10/1600.000.178.4778.60-0.15,3730.00%
2024/10/14178.701.179.0079.00-0.15,1150.00%
2024/10/112.182.63180.8280.801.14,9180.02%
2024/10/0942.186.3536.186.2282.6064,5870.13%
2024/10/08281.7600.0083.7023,5000.06%
2024/10/07478.75479.5876.1002,7970.00%
2024/10/04774.13874.3478.20-12,056-0.05%
2024/10/0100.00167.9071.10-11,531-0.07%
2024/09/2500.00164.3064.20-11,540-0.06%
2024/09/20164.6000.0063.8011,7170.06%
2024/09/1000.00067.7664.6002,6500.00%
2024/09/09065.00863.6465.40-82,351-0.34%
2024/09/04160.0000.0059.5012,3170.04%
2024/08/27262.4000.0063.0022,5060.08%
2024/08/23165.6000.0065.6012,5920.04%
2024/08/20168.8000.0067.7012,7220.04%
2024/08/15163.9000.0063.9012,6980.04%
2024/08/1400.00164.2064.10-12,699-0.04%
2024/08/0800.00260.8060.70-22,692-0.07%
2024/08/06151.3000.0051.9012,6570.04%
2024/08/02161.80162.7061.6002,6430.00%
2024/07/30161.8000.0063.4012,8160.04%
2024/07/22165.0000.0065.9012,8220.04%
2024/07/1800.00269.9069.30-22,819-0.07%
2024/07/16171.2000.0070.6012,8220.04%
2024/07/15170.6000.0070.7012,8500.04%
2024/07/11172.5000.0071.4012,9270.03%
2024/07/08171.5000.0071.4012,9280.03%
2024/07/0500.00274.9074.00-22,904-0.07%
2024/07/03274.05374.9374.50-12,982-0.03%
2024/07/01175.8000.0075.3013,0010.03%
2024/06/26175.00173.3074.0003,0660.00%
2024/06/25273.500.173.8072.4023,0140.06%
2024/06/242.180.46281.4977.8002,9130.00%
2024/06/21073.50573.9276.70-52,343-0.21%
2024/06/0700.00168.0070.00-12,404-0.04%
2024/06/04171.10172.0071.9002,4820.00%
2024/05/3100.00268.3068.30-22,523-0.08%
2024/05/30171.40170.6069.0002,5850.00%
2024/05/27270.5000.0070.3022,7290.07%
2024/05/0800.00166.5066.20-15,274-0.02%
2024/05/0700.00166.2066.10-15,325-0.02%
2024/05/06268.9500.0068.7025,3450.04%
2024/04/2300.00165.7065.70-16,813-0.01%
2024/04/18271.05170.7070.7018,1570.01%
2024/04/16166.0000.0065.6018,7380.01%
2024/04/12468.7500.0068.6049,5830.04%
2024/04/0900.00370.2069.00-39,482-0.03%
2024/04/08173.4000.0072.1019,4060.01%
2024/04/03271.00270.4070.2009,3450.00%
2024/03/29272.2000.0071.6029,2780.02%
2024/03/2800.00171.0072.70-19,147-0.01%
2024/03/2700.00370.4071.00-39,094-0.03%
2024/03/2200.00068.4068.1009,0080.00%
2024/03/15167.60168.6067.5009,2670.00%
2024/03/1200.00167.4068.20-19,223-0.01%
2024/03/11165.60365.7365.60-29,245-0.02%
2024/03/08165.20166.4065.1009,2530.00%
2024/03/07269.9000.0068.7029,2330.02%
2024/03/0600.00571.9072.80-59,246-0.05%
2024/03/04573.7000.0073.2059,4490.05%
2024/03/01075.5000.0073.4009,3960.00%
2024/02/2900.000.175.0075.00-0.19,3590.00%
2024/02/27173.900.173.8073.300.99,4360.01%
2024/02/26376.60177.3276.4029,3300.02%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-10天前
星通 相關文章