KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    2,164
  • 產業
    上市 半導體類股
  • 1939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1543.0000.00545.000.12,7010.00%
2025/02/2000.000.2542.00540.00-0.22,728-0.01%
2025/02/1900.000540.00542.0002,7760.00%
2025/02/170544.0000.00543.0002,8120.00%
2025/02/1300.000.6550.02550.00-0.62,870-0.02%
2025/02/100.2540.0000.00538.000.22,8570.01%
2025/02/070.3543.0000.00544.000.32,8490.01%
2025/02/0600.000549.00547.0002,8660.00%
2025/02/051535.9900.00539.0012,8520.04%
2025/02/0400.005540.80539.00-52,847-0.18%
2025/01/2200.000520.00524.0002,7810.00%
2025/01/1700.000.4508.00506.00-0.42,729-0.01%
2025/01/1600.000508.00505.0002,7050.00%
2025/01/1400.000.1502.00504.00-0.12,7210.00%
2025/01/130.1483.0000.00484.000.12,7080.00%
2025/01/100490.0000.00488.0002,6910.00%
2025/01/090495.0000.00493.0002,7200.00%
2025/01/0800.001506.00506.00-12,712-0.04%
2025/01/060499.5000.00496.0002,6810.00%
2025/01/030498.000.5500.00494.50-0.52,679-0.02%
2024/12/270.6503.0000.00502.000.62,7970.02%
2024/12/261.3503.0000.00503.001.32,8250.05%
2024/12/2500.000495.00499.0002,8210.00%
2024/12/241496.0000.00494.5012,8450.04%
2024/12/230500.001.1501.72500.00-1.12,860-0.04%
2024/12/200.1496.0000.00486.500.12,8280.00%
2024/12/191483.0000.00485.0012,7980.04%
2024/12/180487.0000.00492.0002,7970.00%
2024/12/170487.0000.00480.0002,8130.00%
2024/12/160481.0000.00478.0002,8500.00%
2024/12/110.2489.2100.00485.000.22,9110.01%
2024/12/100.1490.0000.00488.500.12,9250.00%
2024/12/090.1489.0000.00487.500.12,9310.00%
2024/12/0600.004490.00488.50-42,968-0.13%
2024/12/050.1484.5000.00487.500.12,9740.00%
2024/12/030.1483.0000.00479.500.13,0190.00%
2024/12/020487.0000.00484.5003,0080.00%
2024/11/261491.000489.50483.5013,0290.03%
2024/11/250487.5000.00491.0003,0180.00%
2024/11/2100.000489.00483.5002,9290.00%
2024/11/194485.5000.00485.5042,8400.14%
2024/11/1800.007496.26491.50-72,803-0.25%
2024/11/140480.0000.00478.5002,7680.00%
2024/11/121482.5000.00481.5012,7070.04%
2024/11/1100.001492.50496.00-12,674-0.04%
2024/11/080493.5000.00488.5002,6850.00%
2024/11/051488.0000.00489.5012,8440.04%
2024/11/040492.0000.00492.5002,9370.00%
2024/11/011498.5000.00501.0013,0320.03%
2024/10/294502.0100.00504.0043,0760.13%
2024/10/250514.0000.00514.0003,1460.00%
2024/10/231520.0000.00518.0013,2310.03%
2024/10/221523.0100.00525.0013,2510.03%
2024/10/1800.001521.00523.00-13,295-0.03%
2024/10/1600.001520.01521.00-13,387-0.03%
2024/10/1400.001517.00519.00-13,430-0.03%
2024/10/111511.0000.00511.0013,4910.03%
2024/10/071511.0300.00510.0013,7020.03%
2024/10/0400.001.1522.38524.00-1.13,676-0.03%
2024/10/0100.004522.00517.00-43,662-0.11%
2024/09/2000.000516.00509.0004,0600.00%
2024/09/1900.000.1513.00506.00-0.14,0850.00%
2024/09/180503.0000.00499.5004,1180.00%
2024/09/121533.0100.00533.0014,1780.02%
2024/09/1000.001526.00523.00-14,217-0.02%
2024/09/0600.001519.00526.00-14,244-0.02%
2024/09/020.2538.0000.00540.000.24,2670.00%
2024/08/2900.003551.00551.00-34,387-0.07%
2024/08/2800.001545.00541.00-14,454-0.02%
2024/08/260547.0000.00549.0004,6930.00%
2024/08/233542.0000.00547.0034,7760.06%
2024/08/211.1547.864546.00545.00-35,064-0.06%
2024/08/204550.0000.00552.0045,1430.08%
2024/08/1900.003547.00547.00-35,230-0.06%
2024/08/163533.001532.00533.0025,2810.04%
2024/08/1300.000.1528.00525.00-0.15,4100.00%
2024/08/0900.001515.00506.00-15,448-0.02%
2024/08/080.1499.500499.00495.5005,4580.00%
2024/08/070.1494.0200.00495.500.15,5090.00%
2024/08/060505.0000.00499.5005,4670.00%
2024/08/050.1486.621.4502.86490.00-1.35,464-0.02%
2024/08/011524.0000.00536.0015,5030.02%
2024/07/310.4520.0200.00523.000.45,5110.01%
2024/07/300.1525.0000.00531.000.15,5140.00%
2024/07/290541.8600.00530.0005,5110.00%
2024/07/262542.951542.00544.0015,5150.02%
2024/07/2300.000.3539.00541.00-0.35,529-0.01%
2024/07/220536.0000.00524.0005,5390.00%
2024/07/190546.0000.00543.0005,5130.00%
2024/07/180.1544.081549.00554.00-0.95,526-0.02%
2024/07/170.2555.0000.00554.000.25,4830.00%
2024/07/160561.0000.00558.0005,5200.00%
2024/07/150567.0000.00563.0005,5830.00%
2024/07/121.2572.4000.00567.001.25,5690.02%
2024/07/110583.0000.00579.0005,5600.00%
2024/07/104.4571.5400.00570.004.45,5820.08%
2024/07/090.3605.9900.00604.000.35,5000.01%
2024/07/080.2614.0000.00612.000.25,5490.00%
2024/07/054618.0000.00618.0045,5500.07%
2024/07/040612.002618.00620.00-25,593-0.04%
2024/07/021.3621.231627.00624.000.35,4760.01%
2024/07/0100.001612.02620.00-15,376-0.02%
2024/06/2800.000609.00606.0005,3250.00%
2024/06/271604.0200.00606.0015,3330.02%
2024/06/262.1599.582610.50613.000.15,4010.00%
2024/06/250607.0000.00604.0005,3530.00%
2024/06/240.3610.3500.00617.000.35,3370.01%
2024/06/212.1614.520.3616.00618.001.95,3160.03%
2024/06/203.3620.2100.00619.003.35,3120.06%
2024/06/1900.003.2625.90629.00-3.25,276-0.06%
2024/06/182.2615.0700.00617.002.25,2610.04%
2024/06/140.3612.4000.00614.000.35,3850.00%
2024/06/1100.000600.00595.0005,5310.00%
2024/06/030595.0000.00598.0005,7980.00%
2024/05/310599.0000.00593.0005,7840.00%
2024/05/2900.001625.00611.00-15,671-0.02%
2024/05/281615.001627.00623.0005,6700.00%
2024/05/2700.000626.00607.0005,6270.00%
2024/05/241613.0000.00610.0015,6580.02%
2024/05/170.1590.001599.00603.00-0.95,852-0.02%
2024/05/1600.002.7590.00591.00-2.76,010-0.04%
2024/05/152.3580.530.1581.00579.002.26,0200.04%
2024/05/140.2581.0500.00583.000.26,0560.00%
2024/05/133.4584.4400.00587.003.46,0740.06%
2024/05/1000.001594.00588.00-16,008-0.02%
2024/05/092.1592.5600.00592.002.15,9430.03%
2024/05/080606.0000.00605.0005,8880.00%
2024/05/0700.001635.00640.00-15,759-0.02%
2024/05/0600.000.1639.00635.00-0.15,7290.00%
2024/05/030.1627.0700.00634.000.15,7300.00%
2024/04/2900.001.4621.43625.00-1.45,641-0.02%
2024/04/2600.000.3603.00603.00-0.35,5940.00%
2024/04/2500.001600.00597.00-15,590-0.02%
2024/04/220.1578.000.1584.06574.0005,6820.00%
2024/04/192595.0000.00588.0025,7530.03%
2024/04/1700.002615.10621.00-25,682-0.04%
2024/04/150.1621.0000.00618.000.15,6150.00%
2024/04/110613.000610.00615.0005,5460.00%
2024/04/1000.005.2608.39606.00-5.25,528-0.09%
2024/04/0900.000596.00596.0005,5100.00%
2024/04/031595.0000.00596.0015,4690.02%
2024/04/020.4592.001595.00594.00-0.65,465-0.01%
2024/04/012.7595.191599.00589.001.75,4700.03%
2024/03/2900.002610.00604.00-25,439-0.04%
2024/03/281591.000594.00589.0015,3470.02%
2024/03/250588.0000.00589.0005,4320.00%
2024/03/220.1595.0000.00594.000.15,4620.00%
2024/03/211.4596.0000.00596.001.45,4620.02%
2024/03/203.9601.643.1611.10595.000.85,4590.01%
2024/03/194595.000597.00596.0045,4270.07%
2024/03/181588.032.5597.60605.00-1.55,375-0.03%
2024/03/140572.000575.00576.0005,2320.00%
2024/03/131584.000.2591.00584.000.95,1670.02%
2024/03/1200.001594.00594.00-15,090-0.02%
2024/03/111.1582.0500.00582.001.15,0750.02%
2024/03/083618.945603.20592.00-25,034-0.04%
2024/03/071591.001.3594.33598.00-0.34,848-0.01%
2024/03/061.3585.2300.00594.001.34,7620.03%
2024/03/051593.0000.00593.0014,7230.02%
2024/03/040592.002592.50592.00-24,737-0.04%
2024/02/2900.000602.00601.0004,6780.00%
2024/02/272601.003.1605.55605.00-1.14,587-0.02%
聯詠 相關文章