KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    9,451
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210246.500.1246.00245.50-0.15,3590.00%
2025/02/201.1245.271246.00243.000.15,4000.00%
2025/02/190250.505258.20249.50-55,334-0.09%
2025/02/181255.501258.00255.5005,1630.00%
2025/02/1718251.5300.00249.00184,9840.36%
2025/02/1410248.801250.00250.5094,9140.18%
2025/02/132244.5000.00245.5024,7690.04%
2025/02/101241.5000.00242.0014,7660.02%
2025/02/071241.0000.00240.5014,7290.02%
2025/02/050.1240.502234.75240.00-24,707-0.04%
2025/02/041219.502.2224.95229.00-1.24,756-0.02%
2025/02/032.1214.003213.17217.50-0.94,936-0.02%
2025/01/221.1224.860.1224.00225.001.15,0660.02%
2025/01/1700.003213.50215.50-35,125-0.06%
2025/01/153210.5000.00207.0035,1050.06%
2025/01/143207.501205.00204.5025,1150.04%
2025/01/130.3211.8800.00207.500.35,0800.01%
2025/01/101225.0100.00221.5015,0070.02%
2025/01/090.1233.800.1227.50225.5004,9930.00%
2025/01/081.1243.231240.50239.500.14,9950.00%
2025/01/070.1243.0000.00243.500.14,9820.00%
2025/01/030236.0000.00233.5004,9570.00%
2025/01/022236.0000.00235.5024,9800.04%
2024/12/310.1239.0000.00241.000.14,9440.00%
2024/12/301238.001239.01239.0004,9200.00%
2024/12/271246.501247.00245.5004,8550.00%
2024/12/2600.001234.50233.50-14,727-0.02%
2024/12/250234.001235.50235.00-14,807-0.02%
2024/12/242.1233.003232.17232.00-0.94,821-0.02%
2024/12/2000.001234.00231.00-14,861-0.02%
2024/12/190.2234.502233.25233.50-1.84,791-0.04%
2024/12/182243.750240.00239.5024,7460.04%
2024/12/174245.756245.00245.00-24,646-0.04%
2024/12/165238.900237.50233.0054,3240.12%
2024/12/100234.5000.00231.5004,1800.00%
2024/12/091236.4800.00235.0014,1450.02%
2024/12/0600.001229.05229.50-14,096-0.02%
2024/12/051227.0100.00227.0014,0600.02%
2024/12/031222.001221.50220.5004,1950.00%
2024/11/290217.0000.00222.0004,2200.00%
2024/11/2800.001216.00217.50-14,225-0.02%
2024/11/2500.001228.50229.50-14,383-0.02%
2024/11/222225.0000.00224.0024,4110.05%
2024/11/201226.001229.00226.0004,4520.00%
2024/11/181.1220.031.3220.50219.50-0.24,4490.00%
2024/11/151222.001226.00226.0004,4580.00%
2024/11/1400.001220.00220.00-14,481-0.02%
2024/11/131223.001224.00222.0004,4830.00%
2024/11/121227.501229.50225.0004,6040.00%
2024/11/112233.502228.25234.0004,6370.00%
2024/11/082.3235.171239.50232.501.34,7120.03%
2024/11/070.3241.001241.50238.50-0.74,781-0.01%
2024/11/062238.2500.00240.0024,9150.04%
2024/11/012228.252228.25229.5005,1810.00%
2024/10/302235.261234.50234.5015,1270.02%
2024/10/291241.392239.25242.00-14,972-0.02%
2024/10/280255.501252.50253.50-14,992-0.02%
2024/10/251255.5010253.50254.50-95,161-0.17%
2024/10/242.4261.0400.00258.002.45,3750.04%
2024/10/230269.7500.00268.0005,4280.00%
2024/10/2100.002271.50271.50-25,732-0.03%
2024/10/182266.0000.00260.0025,8410.03%
2024/10/172267.5000.00267.5026,0220.03%
2024/10/161268.5100.00268.5016,1680.02%
2024/10/151275.0100.00274.5016,5200.02%
2024/10/0700.000.1264.00264.00-0.16,8490.00%
2024/09/263268.0000.00264.5037,5510.04%
2024/09/256267.928.1268.31266.00-2.17,646-0.03%
2024/09/2400.0037255.00258.00-377,794-0.47%
2024/09/231264.0000.00262.5017,9690.01%
2024/09/186254.7500.00252.5068,3830.07%
2024/09/130.1263.503263.50265.50-38,730-0.03%
2024/09/113253.5000.00253.5039,1840.03%
2024/09/101254.5200.00254.5019,4230.01%
2024/09/0500.001259.50258.00-19,681-0.01%
2024/09/041.2265.3300.00265.001.29,6740.01%
2024/08/301300.0000.00304.0019,7140.01%
2024/08/292302.252303.50302.5009,8920.00%
2024/08/2611297.776293.83291.50510,1150.05%
2024/08/221295.0000.00299.00110,7590.01%
2024/08/201297.0000.00301.50110,7990.01%
2024/08/191294.5000.00294.50110,7690.01%
2024/08/161296.002296.25297.00-110,749-0.01%
2024/08/159292.111289.50292.00810,7130.07%
2024/08/143288.331294.00293.50210,7070.02%
2024/08/121280.002280.75281.00-110,553-0.01%
2024/08/091273.000273.63265.00110,5790.01%
2024/08/061235.008234.81237.50-710,326-0.07%
2024/08/051258.5000.00258.50110,1340.01%
2024/08/024289.383290.50287.00110,1150.01%
2024/08/013303.671303.00303.50210,1080.02%
2024/07/311294.0000.00296.50110,0610.01%
2024/07/302282.262295.75308.0009,9280.00%
2024/07/293.2299.712292.26290.001.29,7820.01%
2024/07/2612.4317.012314.25318.5010.49,5690.11%
2024/07/232.4335.502327.01327.500.49,6020.00%
2024/07/229319.783322.67318.5069,7510.06%
2024/07/191335.511335.54337.5009,7830.00%
2024/07/180333.5000.00332.0009,8010.00%
2024/07/174357.251354.02353.0039,7030.03%
2024/07/165360.204359.00358.5019,6900.01%
2024/07/151339.501342.50339.0009,4650.00%
2024/07/122343.002343.00343.0009,4720.00%
2024/07/101348.0200.00346.5019,5380.01%
2024/07/091340.500.3350.50352.500.79,4540.01%
2024/07/082346.752346.00343.5009,3530.00%
2024/07/051347.022349.50351.00-19,314-0.01%
2024/07/0400.002341.25341.00-29,178-0.02%
2024/07/033344.502346.50342.0019,1890.01%
2024/07/0210341.9025.3343.93343.00-15.39,053-0.17%
2024/07/0100.003334.70334.50-38,854-0.03%
2024/06/284337.136338.58336.00-28,773-0.02%
2024/06/273333.339333.78329.00-68,601-0.07%
2024/06/261326.006.2326.58328.50-5.28,461-0.06%
2024/06/252312.000.9306.61314.001.18,2500.01%
2024/06/246.1314.964322.00310.502.18,1660.03%
2024/06/211.3330.854330.00330.50-2.78,084-0.03%
2024/06/202335.257.1338.01335.00-5.18,080-0.06%
2024/06/1910.5327.938331.00326.002.57,8550.03%
2024/06/1811.2325.9413334.69326.00-1.87,723-0.02%
2024/06/172.1328.0016.7326.80326.00-14.67,477-0.20%
2024/06/145314.802317.75316.5037,2850.04%
2024/06/131.5307.192.1303.20307.50-0.77,149-0.01%
2024/06/124300.0000.00298.0047,1370.06%
2024/06/112296.502294.25296.5007,2560.00%
2024/06/071304.0000.00301.0017,2690.01%
2024/06/061300.001300.00299.5007,2270.00%
2024/06/051.2298.0200.00298.001.27,2500.02%
2024/06/040307.5000.00302.0007,2700.00%
2024/06/031297.5000.00296.5017,2140.01%
2024/05/312299.501297.50297.5017,3630.01%
2024/05/304304.251304.00302.0037,4070.04%
2024/05/294298.251295.01297.0037,2910.04%
2024/05/284.4295.622.2295.28304.002.17,2640.03%
2024/05/272.1279.482.1279.17277.5006,9740.00%
2024/05/241281.502275.75275.50-17,073-0.01%
2024/05/232.1273.811272.50272.501.17,1280.02%
2024/05/220.1278.0000.00277.500.17,3140.00%
2024/05/200.2281.412.2279.41280.50-28,079-0.02%
2024/05/171278.5000.00277.0018,3520.01%
2024/05/150.7276.6400.00272.500.78,7870.01%
2024/05/130272.001271.50272.00-19,141-0.01%
2024/05/101277.001273.50273.0009,3960.00%
2024/05/092278.0000.00276.5029,5480.02%
2024/05/0700.000284.00281.0009,7420.00%
2024/05/061287.0000.00285.0019,8090.01%
2024/05/020.2290.831289.50288.50-0.910,181-0.01%
2024/04/301294.001297.50294.00010,3990.00%
2024/04/266.1293.7424.4293.76295.50-18.310,648-0.17%
2024/04/2516.1282.340.3286.50279.0015.910,7290.15%
2024/04/243.3294.0000.00294.503.310,8200.03%
2024/04/233291.501292.00295.00211,0210.02%
2024/04/220293.5000.00290.00011,5410.00%
2024/04/195316.951321.00306.00411,6600.03%
2024/04/181320.003322.00322.00-212,058-0.02%
2024/04/174316.3800.00314.00412,7580.03%
2024/04/162310.753309.00313.00-112,920-0.01%
2024/04/152312.770.1314.00312.50213,0930.02%
2024/04/122318.5000.00323.00213,3370.01%
2024/04/110320.002328.50318.50-213,637-0.01%
2024/04/092335.4600.00329.00214,0980.01%
2024/04/084338.250338.50338.00414,1400.03%
2024/04/021347.500350.00347.50114,3120.01%
2024/04/010352.502348.50349.00-214,392-0.01%
2024/03/290.2347.500347.00344.000.214,4720.00%
2024/03/281334.5000.00334.50114,5040.01%
2024/03/277340.212.2339.24338.004.814,6430.03%
2024/03/262.1342.203.1346.93339.50-114,942-0.01%
2024/03/2510.1352.1400.00349.0010.115,1080.07%
2024/03/222350.0000.00351.50215,2340.01%
2024/03/2100.000.1350.25345.50-0.115,4350.00%
2024/03/201353.501347.50347.50015,6470.00%
2024/03/191348.5100.00350.00115,9300.01%
2024/03/184355.882354.25359.00216,2920.01%
2024/03/152359.502360.00354.50016,8440.00%
2024/03/141364.003362.34362.00-216,946-0.01%
2024/03/130348.004351.00345.00-417,056-0.02%
2024/03/120.1363.501368.00361.50-0.917,194-0.01%
2024/03/110.1365.5000.00363.000.117,4070.00%
2024/03/081378.6700.00362.50117,6260.01%
2024/03/072.2378.211375.11375.001.217,8770.01%
2024/03/063.1386.304.1388.14392.00-118,100-0.01%
2024/03/053402.332410.96401.00118,3560.01%
2024/03/041.1407.097407.07403.00-5.918,934-0.03%
2024/03/013400.332397.27398.50119,2320.01%
2024/02/291387.000.1384.86387.000.919,1980.00%
2024/02/271.3385.9562378.57382.00-60.719,253-0.32%
2024/02/264.2381.022383.23380.002.219,4190.01%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-3天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-3天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
智原 相關文章