KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,244
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/1002/2410/2801/20108110112114116118Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211113.5000.00113.5015,7630.02%
2025/02/0400.005112.00112.50-56,179-0.08%
2025/01/222110.501110.50110.0016,1540.02%
2025/01/160111.0000.00111.0006,1210.00%
2025/01/0910112.0000.00112.00106,1020.16%
2024/12/311113.5000.00113.5015,7380.02%
2024/12/1900.001115.00116.00-16,631-0.02%
2024/12/161116.0000.00117.0016,8110.01%
2024/12/062112.5000.00113.5026,9100.03%
2024/12/0200.002114.75114.00-26,787-0.03%
2024/11/081112.5000.00113.0016,7560.01%
2024/10/0800.0020111.35112.50-209,225-0.22%
2024/09/2720116.5000.00116.502011,5590.17%
2024/09/1800.000.1116.00116.50-0.112,3330.00%
2024/09/1000.002114.50115.00-212,650-0.02%
2024/09/0600.005113.80115.00-512,606-0.04%
2024/09/042111.001112.00112.00112,5450.01%
2024/08/1900.001109.50109.50-113,107-0.01%
2024/08/1200.009106.50107.50-912,966-0.07%
2024/08/061110.008.6108.43110.50-7.612,644-0.06%
2024/08/0200.001106.00106.00-111,933-0.01%
2024/08/0100.001105.00105.50-111,846-0.01%
2024/07/3000.001105.00105.50-111,797-0.01%
2024/07/261105.5000.00106.00111,7130.01%
2024/07/2300.003104.00105.50-311,623-0.03%
2024/07/220.1103.000103.50103.500.111,5350.00%
2024/07/170.1101.0000.00102.000.111,1930.00%
2024/07/160.2101.3600.00101.000.211,2050.00%
2024/07/150.1101.0000.00101.000.111,2200.00%
2024/07/113100.5000.00101.00311,1390.03%
2024/07/101.2100.6700.00102.001.211,0650.01%
2024/07/090103.0000.00101.00010,9380.00%
2024/07/081.2104.2200.00102.501.210,7950.01%
2024/07/050112.0000.00116.00010,3050.00%
2024/07/041109.5000.00111.0019,5190.01%
2024/07/0300.0031111.42112.50-318,910-0.35%
2024/07/012.7109.0000.00109.002.77,6640.04%
2024/06/281107.001107.50107.0007,0990.00%
2024/06/211.3104.3400.00106.001.36,4820.02%
2024/06/1400.002106.50107.50-25,874-0.03%
2024/05/301104.5000.00104.5015,2690.02%
2024/05/281104.5000.00105.0014,9970.02%
2024/05/271105.5000.00105.5015,0580.02%
2024/05/2300.002107.00107.00-24,918-0.04%
2024/05/2000.002106.00106.00-24,789-0.04%
2024/05/100.3104.5000.00105.000.34,6200.01%
2024/05/090.3104.5000.00105.000.34,5930.01%
2024/05/0200.001104.00104.00-14,359-0.02%
2024/04/290.3103.5000.00104.000.34,2500.01%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/250.3102.5000.00102.500.34,2220.01%
2024/04/2200.003104.17104.50-33,992-0.08%
2024/04/1900.002102.00102.00-23,819-0.05%
2024/04/1800.001103.50103.50-13,696-0.03%
2024/04/1000.002103.50104.00-23,324-0.06%
2024/04/031103.0000.00103.0013,2080.03%
2024/04/0200.001104.00104.00-13,137-0.03%
2024/03/271101.0000.00102.0012,9220.03%
2024/03/2600.001100.48100.50-12,896-0.04%
2024/03/2500.00199.7099.90-12,851-0.04%
2024/03/1300.00199.7099.60-12,656-0.04%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/01098.6000.0098.4003,1470.00%
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨-3天前
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-16天前
台灣大 相關文章
台灣大 相關影音