益登 (3048)-凱基-永華券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	31	37.82	24	37.06	37.90	7	4,951	0.14%
2024/06/14	61	38.64	61	38.55	37.50	0	4,561	0.00%
2024/06/13	12	35.54	8	35.57	36.75	4	3,302	0.12%
2024/06/12	12	32.80	1.2	31.16	33.45	10.8	2,882	0.37%
2024/06/11	6.5	30.60	4	31.09	30.45	2.5	2,576	0.10%
2024/06/07	1.5	32.95	1	33.63	32.30	0.5	2,439	0.02%
2024/06/06	6	35.24	1	34.45	34.45	5	2,235	0.22%
2024/06/05	12	35.43	4.9	34.79	34.65	7.1	1,936	0.37%
2024/06/04	4	38.15	1	38.15	38.15	3	1,215	0.25%
2024/05/31	0	31.55	12	31.55	31.55	-12	1,049	-1.14%
2024/05/30	10	28.00	3	28.35	28.70	7	903	0.77%
2024/05/29	5	29.03	12	29.30	28.55	-7	797	-0.87%
2024/05/28	0	0.00	4	25.90	26.65	-4	454	-0.88%
2024/05/27	2	25.10	0	0.00	25.15	2	408	0.49%
2024/05/24	10	25.05	0	0.00	25.20	10	411	2.43%
2024/05/14	2	24.60	0	0.00	24.55	2	483	0.41%
2024/05/13	0	0.00	1	24.60	24.50	-1	478	-0.21%
2024/05/07	1	23.50	0	0.00	23.65	1	516	0.19%
2024/04/12	0.2	24.00	0	0.00	23.85	0.2	484	0.04%
2024/04/11	0	0.00	0.4	23.80	23.70	-0.4	475	-0.08%
2024/04/10	0.2	23.76	0	0.00	23.65	0.2	472	0.03%
2024/03/01	0	25.95	0	0.00	25.80	0	424	0.00%
2024/01/19	0.1	23.25	0	0.00	23.25	0.1	300	0.03%
2024/01/15	0.1	23.90	0	0.00	23.70	0.1	341	0.03%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	342	0.03%
2024/01/09	0.1	24.15	0	0.00	23.95	0.1	409	0.02%
2024/01/08	0.1	24.35	0	0.00	24.20	0.1	409	0.01%
2024/01/02	0.1	24.80	0	0.00	24.75	0.1	416	0.01%
2023/12/07	0.2	24.25	0	0.00	24.20	0.2	374	0.05%
2023/09/20	0	0.00	1	23.75	23.70	-1	445	-0.22%
2023/08/30	0	0.00	1	23.05	23.00	-1	485	-0.21%
2023/08/28	0	0.00	2.2	22.65	22.60	-2.2	503	-0.44%
2023/08/21	0	0.00	17	23.20	23.10	-17	563	-3.02%
2023/08/18	0	0.00	33	23.42	23.40	-33	563	-5.85%
2023/08/17	0	0.00	3	22.50	22.80	-3	555	-0.54%
2023/08/16	0	0.00	50	22.30	22.35	-50	550	-9.08%
2023/08/15	0	0.00	1	22.75	22.70	-1	550	-0.18%
2023/07/24	1	25.25	0	0.00	25.20	1	559	0.18%
2023/07/18	1	26.15	0	0.00	26.10	1	617	0.16%
2023/07/03	0	0.00	2	28.30	28.30	-2	563	-0.35%
2023/06/29	0	0.00	2	28.05	28.05	-2	566	-0.35%
2023/06/15	0	0.00	0.2	28.45	28.45	-0.2	587	-0.04%
2023/06/14	4	28.35	0	0.00	28.35	4	590	0.68%
2023/06/13	50	28.28	0	0.00	28.25	50	616	8.11%
2023/06/06	0	0.00	2	28.40	28.45	-2	628	-0.32%
2023/06/05	50	28.46	0	0.00	28.45	50	630	7.93%
2023/06/01	0	0.00	2	28.20	28.15	-2	640	-0.31%
2023/05/26	0	0.00	2	28.35	27.85	-2	666	-0.30%
2023/05/23	1	27.10	0	0.00	27.10	1	631	0.16%
2023/05/19	2	26.90	0	0.00	26.85	2	653	0.31%
2023/05/17	0	0.00	1	26.80	27.15	-1	648	-0.15%
2023/05/16	1	26.75	0	0.00	26.70	1	645	0.15%
2023/04/26	1	27.40	1	27.20	27.55	0	655	0.00%
2023/04/21	0	0.00	1	29.15	28.50	-1	616	-0.16%
2023/04/18	0	0.00	6	28.80	28.75	-6	556	-1.08%
2023/04/13	3	28.43	0	0.00	28.45	3	536	0.56%
2023/04/06	4	28.58	0	0.00	28.55	4	510	0.78%
2023/03/27	0	0.00	1	28.65	28.65	-1	506	-0.20%
2023/02/09	0	0.00	2	27.75	28.00	-2	414	-0.48%
2023/02/06	0	0.00	2	28.20	28.20	-2	406	-0.49%
2023/02/02	2	27.80	0	0.00	27.90	2	385	0.52%
2022/12/26	1	26.90	0	0.00	27.05	1	423	0.24%
2022/12/21	1	27.10	0	0.00	27.10	1	431	0.23%
2022/11/01	0	0.00	1	27.55	27.60	-1	502	-0.20%
2022/10/31	0	0.00	1	27.45	27.20	-1	509	-0.20%
2022/10/26	1	27.20	0	0.00	27.25	1	529	0.19%
2022/10/21	0	0.00	1	27.80	27.90	-1	535	-0.19%
2022/10/20	1	26.80	1	27.10	28.60	0	533	0.00%
2022/10/18	1	27.50	0	0.00	27.50	1	522	0.19%
2022/10/17	1	26.90	0	0.00	27.35	1	528	0.19%
2022/10/05	1	28.45	0	0.00	28.30	1	577	0.17%
2022/09/28	0	0.00	2	27.35	27.00	-2	674	-0.30%
2022/09/22	1	27.85	0	0.00	28.15	1	754	0.13%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/08/30	1	28.95	0	0.00	29.05	1	859	0.12%
2022/08/18	0	0.00	2	30.00	30.00	-2	912	-0.22%
2022/08/15	1	30.45	0	0.00	30.40	1	927	0.11%
2022/08/10	1	29.20	0	0.00	29.25	1	867	0.12%
2022/08/09	2	29.05	0	0.00	29.20	2	874	0.23%
2022/08/05	1	29.10	0	0.00	29.10	1	886	0.11%
2022/07/25	1	29.15	0	0.00	29.15	1	903	0.11%
2022/07/12	1	30.95	0	0.00	30.65	1	911	0.11%
2022/06/29	1	33.70	0	0.00	33.75	1	876	0.11%
2022/06/13	2	36.00	0	0.00	36.10	2	1,032	0.19%
2022/06/09	1	35.95	0	0.00	36.05	1	1,042	0.10%
2022/06/07	2	36.00	0	0.00	35.95	2	1,096	0.18%
2022/05/17	0	0.00	1	34.75	34.85	-1	1,967	-0.05%
2022/05/16	1	34.25	1	34.75	34.30	0	2,038	0.00%
2022/05/12	1	34.30	0	0.00	33.60	1	2,091	0.05%
2022/04/25	1	35.20	0	0.00	35.10	1	2,213	0.05%
2022/04/22	1	36.20	0	0.00	36.20	1	2,192	0.05%
2022/04/13	1	36.50	0	0.00	36.90	1	2,290	0.04%
2022/04/11	1	35.80	0	0.00	35.90	1	2,277	0.04%
2022/04/07	1	36.50	14	36.46	36.25	-13	2,277	-0.57%
2022/04/06	1	37.20	2	37.25	37.15	-1	2,240	-0.04%
2022/03/30	6	37.88	0	0.00	37.15	6	2,166	0.28%
2022/03/29	10	38.15	0	0.00	37.75	10	2,148	0.47%
2022/03/14	0	35.10	0	0.00	35.30	0	1,983	0.00%
2022/03/04	0.1	38.05	0	0.00	38.25	0.1	1,624	0.01%
2022/02/25	0	0.00	1.2	36.85	36.95	-1.2	1,369	-0.09%
2022/02/22	1	34.95	0	0.00	35.30	1	1,236	0.08%
2022/02/16	0	0.00	1	36.65	36.80	-1	995	-0.10%
2022/02/08	0	0.00	2	33.63	34.40	-2	871	-0.23%
2022/02/07	0	0.00	2	33.00	33.15	-2	845	-0.24%
2022/01/26	0	0.00	1	32.45	32.50	-1	846	-0.12%
2022/01/24	3	32.68	0	0.00	32.95	3	859	0.35%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/11	0	0.00	1	33.25	33.25	-1	1,019	-0.10%
2022/01/07	0	0.00	15	32.38	32.70	-15	971	-1.54%
2022/01/05	0	0.00	1	32.50	32.60	-1	1,033	-0.10%
2022/01/03	0	0.00	3	32.85	32.60	-3	1,069	-0.28%
2021/12/30	0	0.00	5	32.63	32.60	-5	1,064	-0.47%
2021/12/21	0	0.00	1	32.50	32.35	-1	1,117	-0.09%
2021/12/15	0	0.00	1	31.70	31.70	-1	1,114	-0.09%
2021/11/30	0	0.00	1	31.75	31.75	-1	1,551	-0.06%
2021/11/22	1	31.70	0	0.00	31.75	1	1,724	0.06%
2021/11/19	3	31.87	0	32.00	31.90	3	1,729	0.17%
2021/11/16	5	32.20	0	0.00	32.35	5	1,753	0.29%
2021/11/12	2	31.90	0	0.00	31.90	2	1,780	0.11%
2021/11/11	0	0.00	1	32.40	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	2	31.95	32.15	-2	1,804	-0.11%
2021/11/09	4	31.36	0	0.00	31.55	4	1,805	0.22%
2021/11/08	15	32.98	0	0.00	32.75	15	1,783	0.84%
2021/11/05	1	32.95	0	0.00	33.20	1	1,795	0.06%
2021/11/02	0	0.00	5	34.25	33.30	-5	1,842	-0.27%
2021/10/26	0	0.00	1	34.15	33.85	-1	1,839	-0.05%
2021/10/25	0	0.00	1	33.95	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	1	33.05	33.05	-1	1,835	-0.05%
2021/10/18	0	0.00	2	31.55	31.70	-2	1,828	-0.11%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/13	1	31.30	1	31.75	31.50	0	1,976	0.00%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/10/07	1	29.10	0	0.00	29.65	1	2,887	0.03%
2021/09/28	2	29.23	0	0.00	29.20	2	2,967	0.07%
2021/09/24	2	29.30	0	0.00	29.30	2	2,978	0.07%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/16	4	29.73	0	0.00	29.55	4	2,991	0.13%
2021/09/15	2	29.85	0	0.00	29.75	2	2,988	0.07%
2021/09/14	4	30.45	0	0.00	30.20	4	2,992	0.13%
2021/09/13	2	29.75	0	0.00	30.00	2	2,991	0.07%
2021/09/10	1	29.50	0	0.00	29.40	1	2,997	0.03%
2021/09/07	4	31.43	0	0.00	31.25	4	2,939	0.14%
2021/08/25	1	35.90	5	36.30	36.20	-4	2,532	-0.16%
2021/08/24	0	0.00	1	35.10	35.40	-1	2,542	-0.04%
2021/08/20	0	0.00	1	33.55	33.50	-1	2,566	-0.04%
2021/08/17	1	33.80	0	0.00	33.60	1	2,587	0.04%
2021/08/16	0	0.00	31	34.31	33.70	-31	2,595	-1.19%
2021/08/10	6	36.00	1	35.85	35.65	5	2,708	0.18%
2021/08/06	2	37.20	28	37.78	37.10	-26	2,774	-0.94%
2021/08/02	0	0.00	2	37.00	37.05	-2	2,912	-0.07%
2021/07/28	6	35.97	0	0.00	36.60	6	2,947	0.20%
2021/07/27	5	36.75	0	0.00	36.75	5	3,023	0.17%
2021/07/26	5	37.45	1	37.50	37.45	4	3,055	0.13%
2021/07/23	3	36.25	0	0.00	36.60	3	3,097	0.10%
2021/07/21	10	36.08	0	0.00	36.05	10	3,160	0.32%
2021/07/20	10	36.15	0	0.00	36.50	10	3,179	0.31%
2021/07/19	10	37.15	0	0.00	37.15	10	3,154	0.32%
2021/07/16	11	37.78	1	37.85	37.80	10	3,171	0.32%
2021/07/15	0	0.00	3	37.72	38.50	-3	3,163	-0.09%
2021/07/14	83	38.81	78	38.39	39.20	5	3,079	0.16%
2021/07/13	0	0.00	1	36.65	36.45	-1	2,536	-0.04%
2021/07/02	1	34.05	0	0.00	34.20	1	3,292	0.03%
2021/07/01	1	33.95	0	0.00	33.95	1	3,583	0.03%
2021/06/30	1	34.00	0	0.00	34.10	1	3,669	0.03%
2021/06/22	0	0.00	1	33.30	33.25	-1	4,019	-0.02%
2021/06/08	3	34.40	0	0.00	34.35	3	6,609	0.05%
2021/05/19	1	32.80	1	33.80	33.70	0	7,403	0.00%
2021/05/17	0	0.00	3	31.55	30.05	-3	7,332	-0.04%
2021/05/13	1	29.65	0	0.00	31.50	1	7,229	0.01%
2021/05/12	1	32.90	0	0.00	31.05	1	7,188	0.01%
2021/05/04	3	34.67	3	35.40	34.60	0	7,035	0.00%
2021/05/03	7	37.01	1	36.95	36.40	6	6,940	0.09%
2021/04/26	1	37.40	1	37.80	37.30	0	6,782	0.00%
2021/04/21	0	0.00	1	37.25	37.25	-1	6,792	-0.01%
2021/04/19	0.1	38.10	1	38.45	38.20	-0.9	6,736	-0.01%
2021/04/14	0	0.00	1	36.05	36.10	-1	6,696	-0.01%
2021/04/12	0	35.90	0	0.00	35.50	0	6,573	0.00%
2021/04/09	0	0.00	1	36.55	36.20	-1	6,509	-0.02%
2021/04/08	1	37.00	0	0.00	37.10	1	6,397	0.02%
2021/04/07	10	35.10	11.1	36.94	37.30	-1.1	5,947	-0.02%
2021/04/06	2	33.63	0	0.00	33.95	2	5,669	0.04%
2021/03/25	0	0.00	5	33.00	33.10	-5	5,350	-0.09%
2021/03/23	0	0.00	2	33.35	32.35	-2	5,276	-0.04%
2021/03/18	0	0.00	2	32.58	32.90	-2	5,139	-0.04%
2021/03/17	1	32.10	9	32.02	32.15	-8	5,028	-0.16%
2021/03/16	12	31.67	1	33.70	31.20	11	4,832	0.23%
2021/03/15	20	33.04	19	33.85	34.00	1	4,042	0.02%
2021/03/12	6	29.88	5	30.42	30.95	1	3,546	0.03%
2021/03/11	0	0.00	16	28.15	28.15	-16	3,104	-0.52%
2021/03/10	13	25.76	0	0.00	25.60	13	2,856	0.46%
2021/03/09	0	0.00	7	26.24	26.45	-7	2,738	-0.26%
2021/03/08	2	24.75	0	0.00	25.10	2	2,611	0.08%
2021/03/05	0	0.00	5	24.60	24.75	-5	2,537	-0.20%
2021/03/02	0	0.00	7	23.86	23.85	-7	2,529	-0.28%
2021/02/26	4	24.20	0	0.00	24.30	4	2,568	0.16%
2021/02/25	7	24.55	0	0.00	24.55	7	2,544	0.28%
2021/02/18	1	22.90	0	0.00	23.30	1	2,735	0.04%
2021/01/21	0	0.00	8	23.08	23.00	-8	2,991	-0.27%
2021/01/20	0	0.00	5	23.00	23.00	-5	2,976	-0.17%
2021/01/19	1	23.75	0	0.00	23.60	1	2,942	0.03%
2021/01/15	0	0.00	10	23.85	23.85	-10	2,953	-0.34%
2021/01/13	10	23.65	0	0.00	23.65	10	2,832	0.35%
2021/01/12	2	24.08	0	0.00	23.40	2	2,817	0.07%
2021/01/08	0	0.00	1.1	25.20	24.50	-1.1	2,726	-0.04%
2021/01/06	2	23.58	0	0.00	23.50	2	2,506	0.08%
2021/01/05	5	24.20	0	0.00	24.20	5	2,471	0.20%
2020/12/28	6	23.74	10	23.45	23.85	-4	2,381	-0.17%
2020/12/23	5	23.00	0	0.00	23.00	5	2,319	0.22%
2020/12/22	1	22.90	0	0.00	22.80	1	2,337	0.04%
2020/12/18	0	0.00	5	22.95	22.95	-5	2,314	-0.22%
2020/12/17	1	23.25	0	0.00	23.35	1	2,286	0.04%
2020/12/16	2	23.63	5	23.70	23.70	-3	2,269	-0.13%
2020/12/15	5	23.55	10	23.10	23.05	-5	2,203	-0.23%
2020/12/14	15	23.73	0	0.00	23.70	15	2,163	0.69%
2020/12/11	6	23.58	0	0.00	23.75	6	2,160	0.28%
2020/11/20	0	0.00	5	21.68	21.60	-5	1,758	-0.28%
2020/11/19	0	0.00	4	20.80	20.95	-4	1,700	-0.24%
2020/11/17	1	20.25	0	0.00	20.30	1	1,650	0.06%
2020/11/16	1	20.40	0	0.00	20.40	1	1,633	0.06%
2020/11/13	1	19.95	0	0.00	19.95	1	1,667	0.06%
2020/11/12	3	19.58	20	19.70	19.60	-17	1,632	-1.04%
2020/10/28	0	0.00	10	18.30	18.15	-10	1,619	-0.62%
2020/10/20	0	0.00	3	17.80	17.80	-3	1,529	-0.20%
2020/09/15	2	18.40	0	0.00	18.35	2	1,488	0.13%
2020/09/09	0	0.00	2	17.95	18.00	-2	1,318	-0.15%
2020/09/04	2	17.90	0	0.00	17.95	2	1,326	0.15%
2020/08/27	0	0.00	1	18.55	18.50	-1	1,438	-0.07%
2020/08/26	1	19.15	1	19.00	18.80	0	1,491	0.00%
2020/08/24	2	18.40	0	0.00	18.55	2	1,356	0.15%
2020/08/19	20	18.95	0	0.00	18.50	20	1,280	1.56%
2020/08/18	0	0.00	2	17.85	18.25	-2	1,164	-0.17%
2020/08/17	0	0.00	5	18.10	18.00	-5	1,193	-0.42%
2020/08/14	0	0.00	3	17.80	17.80	-3	1,208	-0.25%
2020/08/13	6	17.95	0	0.00	17.75	6	1,202	0.50%
2020/08/11	10	18.00	0	0.00	18.15	10	1,151	0.87%
2020/08/10	3	17.55	0	0.00	17.55	3	1,100	0.27%
2020/08/04	5	16.60	0	0.00	16.70	5	1,196	0.42%
2020/06/04	1	18.50	0	0.00	18.45	1	1,566	0.06%
2020/06/02	0	0.00	59.2	18.20	18.80	-59.2	1,420	-4.17%
2020/06/01	0	17.75	0	0.00	17.85	0	1,347	0.00%
2020/05/25	0	0.00	20	18.00	18.00	-20	1,341	-1.49%
2020/05/21	0	0.00	80	18.09	18.15	-80	1,269	-6.30%
2020/04/28	0	0.00	1	16.35	16.45	-1	1,005	-0.10%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/03/12	2	14.58	0	0.00	14.15	2	1,032	0.19%
2020/03/11	0	0.00	2	15.50	15.20	-2	1,025	-0.20%
2020/03/03	0	0.00	1	15.95	15.90	-1	1,186	-0.08%
2020/03/02	1	15.50	0	0.00	15.70	1	1,188	0.08%
2020/02/18	0	0.00	1	16.45	16.60	-1	1,221	-0.08%
2020/02/03	2	15.93	0	0.00	15.75	2	1,576	0.13%
2020/01/03	3	19.65	0	0.00	19.55	3	2,587	0.12%
2019/12/04	3	19.82	0	0.00	19.65	3	3,176	0.09%
2019/11/27	0	0.00	6	19.30	19.45	-6	3,026	-0.20%
2019/11/26	2	19.25	0	0.00	19.40	2	3,026	0.07%
2019/11/22	0	0.00	1	19.10	19.05	-1	3,044	-0.03%
2019/11/21	3	18.93	0	0.00	19.10	3	3,062	0.10%
2019/11/19	3	19.30	0	0.00	19.20	3	3,086	0.10%
2019/11/13	1	19.50	1	19.60	19.95	0	3,041	0.00%
2019/11/08	0	0.00	6	19.23	18.90	-6	3,048	-0.20%
2019/11/06	0	0.00	7	20.08	20.15	-7	2,953	-0.24%
2019/11/05	2	20.40	0	0.00	20.50	2	2,884	0.07%
2019/10/29	2	20.55	0	0.00	20.65	2	2,744	0.07%
2019/10/28	1	19.95	1	19.85	19.90	0	2,702	0.00%
2019/10/17	1	21.25	1	21.45	20.20	0	2,411	0.00%
2019/10/16	0	0.00	3	20.05	20.25	-3	2,077	-0.14%
2019/10/09	2	19.20	2	19.20	19.35	0	1,770	0.00%
2019/10/07	2	18.80	0	0.00	18.85	2	1,624	0.12%
2019/09/25	0	0.00	0	17.60	17.65	0	1,401	0.00%
2019/09/24	81	19.18	0.4	18.25	18.25	80.6	1,312	6.15%
2019/09/23	20	18.38	6	19.15	19.80	14	1,127	1.24%
2019/09/19	11	17.79	0	0.00	17.80	11	959	1.15%
2019/09/18	2	17.90	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	13	18.02	18.05	-13	895	-1.45%
2019/09/16	0	0.00	3	18.05	17.80	-3	861	-0.35%
2019/09/12	3	17.90	0	0.00	17.60	3	815	0.37%
2019/09/02	2	15.05	0	0.00	15.10	2	479	0.42%
2019/08/27	1	15.20	0	0.00	14.95	1	446	0.22%
2019/08/26	1	14.90	0	0.00	15.05	1	431	0.23%
2019/08/01	0	0.00	3	13.75	13.70	-3	226	-1.32%
2019/07/16	3	13.45	0	0.00	13.40	3	198	1.51%
2019/06/12	0	0.00	2	13.65	13.65	-2	417	-0.48%
2019/06/05	2	13.33	0	0.00	13.30	2	437	0.46%
2019/05/31	0.1	13.55	0	0.00	13.60	0.1	457	0.02%
2019/03/22	0	0.00	1	14.70	14.45	-1	455	-0.22%
2019/03/20	1	14.30	0	0.00	14.20	1	374	0.27%
2019/02/21	0	0.00	1	13.60	13.70	-1	512	-0.20%
2018/11/28	0	0.00	2	12.45	12.65	-2	308	-0.65%
2018/11/26	0	0.00	1	12.40	12.30	-1	323	-0.31%
2018/11/23	1	12.20	0	0.00	12.20	1	328	0.30%
2018/11/20	0	0.00	1	12.60	12.45	-1	359	-0.28%
2018/11/15	0	0.00	2	12.33	12.35	-2	391	-0.51%
2018/11/14	1	12.20	0	0.00	12.25	1	394	0.25%
2018/11/13	1	12.15	0	0.00	12.15	1	403	0.25%
2018/11/07	0	0.00	1	12.40	12.40	-1	419	-0.24%
2018/11/06	1	12.25	0	0.00	12.35	1	430	0.23%
2018/10/30	1	11.85	0	0.00	12.00	1	428	0.23%
2018/10/25	0	12.45	0	0.00	12.45	0	419	0.00%
2018/10/23	1	13.15	0	0.00	13.10	1	415	0.24%
2018/10/19	0	0.00	2	13.40	13.40	-2	422	-0.47%
2018/10/17	2	13.10	0	0.00	13.10	2	436	0.46%
2018/10/02	2	15.10	0	0.00	15.20	2	425	0.47%
2018/10/01	2	15.10	0	0.00	15.15	2	426	0.47%
2018/08/28	1	16.45	0	0.00	16.45	1	938	0.11%
2018/08/22	0	0.00	1	15.90	15.90	-1	978	-0.10%
2018/08/21	1	15.80	0	0.00	15.90	1	977	0.10%
2018/08/20	1	16.10	0	0.00	15.80	1	978	0.10%
2018/08/10	1	17.00	1	17.00	16.90	0	996	0.00%
2018/08/09	0	0.00	2	17.10	17.05	-2	997	-0.20%
2018/08/03	3	16.80	0	0.00	16.80	3	1,013	0.30%
2018/07/30	1	16.90	0	0.00	16.95	1	1,021	0.10%
2018/07/19	0	0.00	3	17.00	16.95	-3	1,036	-0.29%
2018/07/17	0	0.00	3	17.25	17.00	-3	1,056	-0.28%
2018/07/13	6	16.80	0	0.00	16.85	6	1,060	0.57%
2018/07/05	1	16.85	0	0.00	16.75	1	1,097	0.09%
2018/07/04	1	17.80	0	0.00	17.75	1	1,100	0.09%
2018/07/03	1	18.00	0	0.00	17.80	1	1,100	0.09%
2018/07/02	1	18.40	0	0.00	18.15	1	1,114	0.09%
2018/06/25	1	17.85	0	0.00	17.90	1	1,018	0.10%
2018/06/20	12	18.10	10	18.00	17.95	2	1,050	0.19%
2018/06/14	2	18.20	8	18.40	18.85	-6	887	-0.68%
2018/06/05	8	17.90	1	18.05	17.90	7	867	0.81%
2018/04/24	1	16.50	4	17.00	16.50	-3	1,334	-0.22%
2018/04/13	4	17.90	0	0.00	17.90	4	1,610	0.25%
2018/04/10	1	17.85	0	0.00	17.75	1	1,778	0.06%
2018/04/02	2	18.35	0	0.00	18.35	2	1,799	0.11%
2018/03/30	0	0.00	2	18.40	18.30	-2	1,881	-0.11%
2018/03/23	2	19.00	0	0.00	19.00	2	1,919	0.10%
2018/03/21	2	19.90	2	19.95	19.85	0	1,947	0.00%
2018/03/16	0	0.00	1	20.30	20.15	-1	2,243	-0.04%
2018/03/15	0	0.00	3	20.20	20.05	-3	2,278	-0.13%
2018/03/13	5	19.90	0	0.00	19.90	5	2,453	0.20%
2018/03/12	0	0.00	5	19.75	19.70	-5	2,561	-0.20%
2018/03/09	6	19.50	6	19.80	19.60	0	2,812	0.00%
2018/03/05	0	0.00	2	19.60	19.45	-2	2,909	-0.07%
2018/02/08	4	18.18	0	0.00	18.50	4	3,187	0.13%
2018/01/31	1	19.50	6	19.63	20.00	-5	3,291	-0.15%
2018/01/30	0	0.00	7	20.01	19.85	-7	3,383	-0.21%
2018/01/29	3	19.75	16	20.14	19.75	-13	3,362	-0.39%
2018/01/26	2	20.55	2	20.55	20.55	0	3,321	0.00%
2018/01/25	9	21.62	0	0.00	21.25	9	3,282	0.27%
2018/01/24	0	0.00	12	21.25	22.20	-12	3,199	-0.38%
2018/01/23	5	20.71	0	0.00	20.65	5	3,099	0.16%
2018/01/22	0	0.00	6	21.08	21.00	-6	3,085	-0.19%
2018/01/19	8	20.89	0	0.00	20.60	8	3,061	0.26%
2018/01/18	5	21.04	0	0.00	21.00	5	3,038	0.16%
2018/01/17	0	0.00	1	21.25	20.80	-1	3,021	-0.03%
2018/01/12	0	0.00	1	21.30	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	8	20.55	20.80	-8	2,832	-0.28%
2018/01/10	8	20.40	0	0.00	20.25	8	2,792	0.29%
2018/01/09	0	0.00	6	20.65	20.60	-6	2,745	-0.22%
2018/01/08	10	20.20	4	20.60	20.15	6	2,689	0.22%
2018/01/05	1	19.95	0	0.00	20.05	1	2,620	0.04%
2018/01/04	10	19.65	14	19.76	19.75	-4	2,576	-0.16%
2018/01/03	4	19.05	0	0.00	19.15	4	2,505	0.16%