夆典 (3052)-凱基-永華券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	13.20	13.25	-1	2,209	-0.05%
2024/04/30	0	0.00	10	13.80	13.65	-10	2,076	-0.48%
2024/04/26	0	0.00	10	13.80	13.90	-10	1,991	-0.50%
2024/04/24	0	0.00	10	14.00	13.95	-10	1,932	-0.52%
2024/04/22	35	14.00	30	14.60	13.80	5	1,875	0.27%
2024/04/19	30	13.82	0	0.00	14.00	30	1,726	1.74%
2024/04/18	1	14.30	50	13.64	14.10	-49	1,624	-3.02%
2024/04/17	0	0.00	20	13.40	13.35	-20	1,526	-1.31%
2024/04/16	0	0.00	10	13.10	12.95	-10	1,496	-0.67%
2024/04/11	30	13.25	0	0.00	13.15	30	1,426	2.10%
2024/04/09	9	13.50	0	0.00	13.65	9	1,300	0.69%
2024/04/08	1	13.50	0	0.00	13.55	1	1,249	0.08%
2024/04/03	11	13.46	0	0.00	13.45	11	1,216	0.90%
2024/04/02	1	13.35	0	0.00	13.50	1	1,188	0.08%
2024/04/01	1	13.45	11	13.47	13.45	-10	1,145	-0.87%
2024/03/29	0	0.00	10	13.35	13.35	-10	1,083	-0.92%
2024/03/27	0	0.00	20	12.90	12.90	-20	985	-2.03%
2024/03/26	10	12.40	0	0.00	12.50	10	945	1.06%
2024/03/19	30	12.47	0	0.00	12.50	30	956	3.14%
2024/03/18	10	12.35	0	0.00	12.50	10	968	1.03%
2024/03/15	62	12.38	41	12.40	12.35	21	952	2.21%
2024/03/14	0	0.00	52	13.01	13.00	-52	890	-5.84%
2024/03/13	2	12.90	10	13.00	13.05	-8	883	-0.91%
2024/03/11	1	13.00	10	12.95	13.05	-9	857	-1.05%
2024/03/08	64	12.70	0	0.00	12.75	64	832	7.69%
2024/03/07	10	12.75	0	0.00	12.95	10	810	1.23%
2024/03/06	0	0.00	6.2	12.99	12.85	-6.2	801	-0.77%
2024/03/04	1	12.65	0	0.00	12.75	1	756	0.13%
2024/03/01	0	12.80	0	0.00	12.70	0	750	0.00%
2024/02/05	0	0.00	1	12.60	12.60	-1	649	-0.15%
2024/02/02	0	0.00	0	12.50	12.50	0	634	-0.01%
2024/01/31	0	0.00	1	12.20	12.20	-1	592	-0.17%
2024/01/29	0	0.00	1	12.50	12.50	-1	575	-0.17%
2024/01/22	0	0.00	6	11.99	12.05	-6	507	-1.18%
2024/01/16	1	12.10	0	0.00	12.00	1	484	0.21%
2023/12/19	0	0.00	1	11.85	11.90	-1	422	-0.24%
2023/12/01	0	0.00	5	11.55	11.50	-5	335	-1.49%
2023/11/30	0	0.00	15	11.55	11.50	-15	337	-4.45%
2023/11/14	0	0.00	2	10.95	11.00	-2	409	-0.49%
2023/11/07	20	11.35	0	0.00	11.35	20	555	3.60%
2023/10/30	0	0.00	2	11.10	11.15	-2	694	-0.29%
2023/10/25	1	11.45	0	0.00	11.35	1	723	0.14%
2023/10/24	1	11.30	0	0.00	11.30	1	725	0.14%
2023/08/28	1	11.65	0	0.00	11.55	1	1,093	0.09%
2023/08/16	0	0.00	3	12.20	12.35	-3	1,047	-0.29%
2023/08/11	2	12.10	0	0.00	12.10	2	1,036	0.19%
2023/07/17	3	13.30	0	0.00	13.10	3	774	0.39%
2023/06/02	0	0.00	3	12.15	12.20	-3	479	-0.63%
2023/05/30	3	11.93	0	0.00	11.95	3	480	0.62%
2023/04/06	1	10.95	0	0.00	11.00	1	241	0.41%
2023/03/01	0	0.00	2	11.55	11.30	-2	173	-1.16%
2022/11/17	5	10.05	0	0.00	10.05	5	130	3.84%
2022/11/14	5	10.05	0	0.00	10.05	5	130	3.83%
2022/10/21	2	9.81	0	0.00	9.80	2	145	1.37%
2022/08/19	0	10.50	0	0.00	10.55	0	138	0.00%
2022/08/05	0	0.00	2	10.25	10.30	-2	128	-1.56%
2022/07/12	0	0.00	10	9.77	9.75	-10	126	-7.90%
2022/06/20	0	0.00	1	10.15	10.20	-1	160	-0.62%
2022/04/18	0	0.00	5	10.35	10.30	-5	222	-2.25%
2021/12/30	1	10.70	0	0.00	10.75	1	224	0.45%
2021/09/30	1	10.75	0	0.00	10.70	1	336	0.30%
2021/07/14	0	0.00	5	11.80	11.85	-5	1,212	-0.41%
2021/05/19	0	0.00	0.2	11.65	11.65	-0.2	1,870	-0.01%
2021/05/04	1	12.95	0	0.00	13.25	1	1,689	0.06%
2021/05/03	0	0.00	5	14.00	13.90	-5	1,649	-0.30%
2021/04/27	4	14.60	0	0.00	14.55	4	1,543	0.26%
2021/04/26	0.2	14.43	0	0.00	14.55	0.2	1,501	0.01%
2021/04/21	0	0.00	2	14.45	14.50	-2	1,387	-0.14%
2021/04/20	0	0.00	2	14.40	14.40	-2	1,344	-0.15%
2021/04/13	0	0.00	0.2	13.70	13.45	-0.2	1,243	-0.01%
2021/04/12	1	13.40	0	0.00	13.60	1	1,230	0.08%
2021/04/09	2	13.50	0	0.00	13.60	2	1,220	0.16%
2021/04/08	2	13.60	0	0.00	13.60	2	1,204	0.17%
2021/04/07	1	13.30	0	0.00	13.35	1	1,181	0.08%
2021/03/31	0	0.00	3	13.20	13.25	-3	1,184	-0.25%
2021/01/19	0	0.00	1	12.30	12.30	-1	2,698	-0.04%
2020/12/08	0	0.00	1	13.15	13.05	-1	1,997	-0.05%
2020/12/07	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2020/12/04	0	0.00	15	13.73	13.60	-15	1,908	-0.79%
2020/12/03	15	13.97	0	0.00	13.50	15	1,849	0.81%
2020/12/02	1	14.50	1	14.75	14.40	0	1,710	0.00%
2020/12/01	20	14.76	0	0.00	14.90	20	1,502	1.33%
2020/11/30	1	13.55	3	13.55	13.55	-2	1,108	-0.18%
2020/11/27	0	0.00	1	12.35	12.35	-1	925	-0.11%
2020/11/20	0	0.00	1	11.95	11.95	-1	955	-0.10%
2020/11/16	1	11.80	0	0.00	11.70	1	992	0.10%
2020/09/25	3	10.85	0	0.00	10.75	3	2,061	0.15%
2020/09/18	1	11.95	0	0.00	11.90	1	2,109	0.05%
2020/08/21	0	0.00	5	12.05	12.05	-5	2,798	-0.18%
2020/08/20	5	11.95	11	11.90	11.95	-6	2,783	-0.22%
2020/08/17	1	11.90	0	0.00	12.15	1	2,688	0.04%
2020/08/05	0	0.00	1	12.55	12.60	-1	2,306	-0.04%
2020/07/27	0	0.00	1	11.85	12.00	-1	2,209	-0.05%
2020/07/24	0	0.00	1	11.90	12.00	-1	2,196	-0.05%
2020/07/21	0	0.00	1	12.25	12.25	-1	2,171	-0.05%
2020/07/20	0	0.00	10	12.15	12.40	-10	2,150	-0.47%
2020/07/17	1	12.30	0	0.00	12.35	1	2,145	0.05%
2020/07/16	1	12.50	0	0.00	12.50	1	2,133	0.05%
2020/07/15	10	12.80	0	0.00	12.65	10	2,115	0.47%
2020/07/09	1	12.35	0	0.00	12.25	1	1,906	0.05%
2020/07/08	0	0.00	10	12.40	12.40	-10	1,884	-0.53%
2020/07/02	0	0.00	6	12.05	12.10	-6	1,796	-0.33%
2020/07/01	0	0.00	2	11.95	11.95	-2	1,767	-0.11%
2020/06/30	0	0.00	10	11.85	11.90	-10	1,740	-0.57%
2020/06/23	0	0.00	2	12.00	11.90	-2	1,682	-0.12%
2020/06/19	0	0.00	1	12.50	12.20	-1	1,556	-0.06%
2020/06/18	1	12.15	0	0.00	12.50	1	1,470	0.07%
2020/06/12	1	11.30	0	0.00	11.50	1	1,274	0.08%
2020/06/11	1	11.80	0	0.00	11.75	1	1,255	0.08%
2020/06/10	2	12.25	1	12.20	12.20	1	1,222	0.08%
2020/06/09	0	0.00	1	12.00	12.00	-1	1,101	-0.09%
2020/06/03	1	11.50	0	0.00	11.55	1	1,059	0.09%
2020/05/26	0	0.00	27	10.83	10.85	-27	1,031	-2.62%
2020/05/22	0	0.00	10	10.93	10.95	-10	1,031	-0.97%
2020/05/07	0	0.00	5	10.75	10.80	-5	937	-0.53%
2020/04/17	0	0.00	10	10.15	10.15	-10	1,011	-0.99%
2020/04/16	0	0.00	10	10.20	10.25	-10	1,011	-0.99%
2020/04/14	0	0.00	5	10.15	10.15	-5	992	-0.50%
2020/04/08	5	10.05	0	0.00	10.05	5	972	0.51%
2020/03/30	0	0.00	5	8.91	8.88	-5	930	-0.54%
2020/03/27	5	9.37	0	0.00	9.31	5	919	0.54%
2020/03/23	0	0.00	10	7.96	7.98	-10	918	-1.09%
2020/03/12	0	0.00	15	10.13	10.25	-15	1,000	-1.50%
2020/03/09	5	11.95	0	0.00	11.70	5	924	0.54%
2019/11/26	0	0.00	3	12.75	12.80	-3	1,790	-0.17%
2019/11/22	0	0.00	1	12.45	12.55	-1	1,776	-0.06%
2019/11/20	0.5	12.60	0	0.00	12.70	0.5	1,759	0.03%
2019/11/11	5	12.30	0	0.00	12.25	5	1,712	0.29%
2019/11/08	2	12.20	0	0.00	12.20	2	1,725	0.12%
2019/11/07	1	12.40	0	0.00	12.30	1	1,726	0.06%
2019/10/30	2	12.15	0	0.00	12.10	2	1,761	0.11%
2019/10/28	1	12.70	0	0.00	12.70	1	1,723	0.06%
2019/10/08	8	12.62	0	0.00	12.55	8	1,624	0.49%
2019/10/07	5	12.90	0	0.00	12.90	5	1,596	0.31%
2019/10/04	1	13.00	0	0.00	13.00	1	1,587	0.06%
2019/10/02	6	13.20	0	0.00	13.30	6	1,551	0.39%
2019/09/27	0	0.00	1	12.60	13.00	-1	1,419	-0.07%
2019/09/20	2	12.40	2	12.55	12.40	0	1,244	0.00%
2019/09/18	3	12.15	0	0.00	12.10	3	1,210	0.25%
2019/09/17	2	12.23	2	12.60	12.45	0	1,144	0.00%
2019/09/11	2	12.25	0.6	11.90	12.00	1.4	1,055	0.13%
2019/09/10	5	11.50	0	0.00	11.70	5	1,024	0.49%
2019/09/09	5	12.00	0	0.00	11.95	5	995	0.50%
2019/09/06	13	12.35	2	12.65	12.30	11	953	1.15%
2019/09/04	10	11.23	0	0.00	11.40	10	830	1.20%
2019/09/03	45	11.51	0	0.00	11.50	45	790	5.69%
2019/09/02	11	11.13	4	11.03	11.20	7	606	1.16%
2019/04/24	0	0.00	1	8.25	8.27	-1	127	-0.78%
2019/03/07	1	8.58	0	0.00	8.60	1	115	0.86%
2018/09/18	0	0.00	10	9.11	9.04	-10	588	-1.70%
2018/09/17	10	9.77	0	0.00	9.77	10	587	1.70%
2018/09/03	3	10.00	3	9.96	10.00	0	512	0.00%
2018/06/26	1	9.83	1	9.44	9.34	0	977	0.00%
2018/06/07	0	0.00	30	9.14	9.20	-30	829	-3.62%
2018/04/25	0	0.00	2	9.23	9.27	-2	708	-0.28%
2018/04/13	1	9.70	0	0.00	9.08	1	635	0.16%
2018/04/11	0	0.00	2	9.12	9.30	-2	600	-0.33%
2018/04/09	2	10.25	0	0.00	10.00	2	556	0.36%
2018/04/02	31	10.27	0	0.00	10.20	31	477	6.49%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%