KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,253
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213114.1700.00113.5032,1780.14%
2025/02/200.2114.5000.00117.000.22,1350.01%
2025/02/196114.001114.00114.0052,0720.24%
2025/02/1800.000108.50108.0001,9980.00%
2025/02/170108.006107.67108.50-61,980-0.30%
2025/02/1400.000106.00104.0001,9450.00%
2025/02/1300.004103.50105.00-41,932-0.21%
2025/02/112102.250103.00102.0021,9660.10%
2025/02/051.1101.451101.50101.0002,0930.00%
2025/02/04299.903100.1399.20-12,168-0.05%
2025/01/223103.3300.00104.0032,2070.14%
2025/01/202103.0000.00103.5022,2810.09%
2025/01/171104.0000.00103.5012,2800.04%
2025/01/16399.933100.13100.5002,2490.00%
2025/01/15196.7000.0097.2012,2020.05%
2025/01/140.296.5000.0096.900.22,1640.01%
2025/01/13399.13297.3096.0012,1320.05%
2025/01/093105.1400.00101.0032,0320.15%
2025/01/082106.251.4106.20106.500.62,0510.03%
2025/01/076107.254108.00106.0022,0270.10%
2025/01/062107.5000.00107.0021,9920.10%
2025/01/031110.002111.25108.50-11,954-0.05%
2025/01/027110.0700.00110.0071,9870.35%
2024/12/3100.000.6111.50112.00-0.61,993-0.03%
2024/12/2500.008114.25114.50-82,115-0.38%
2024/12/243112.001112.50111.5022,1130.09%
2024/12/2300.002111.75110.50-22,138-0.09%
2024/12/204110.7500.00110.5042,1740.18%
2024/12/171113.000114.50112.5012,3220.04%
2024/12/1600.000112.50110.0002,3150.00%
2024/12/137110.0000.00110.0072,3360.30%
2024/12/091113.0000.00113.5012,3210.04%
2024/12/062114.251115.00113.5012,3250.04%
2024/12/054116.506115.50114.50-22,317-0.09%
2024/12/036117.427118.00119.00-12,343-0.04%
2024/12/021117.501118.00117.5002,3530.00%
2024/11/282113.2600.00115.5022,5170.08%
2024/11/274116.382117.50115.5022,5950.08%
2024/11/262117.751118.00118.0012,5940.04%
2024/11/252119.752120.50120.5002,5910.00%
2024/11/210.3119.220120.50118.500.22,6420.01%
2024/11/202117.0000.00116.5022,6490.08%
2024/11/181116.5000.00117.0012,6690.04%
2024/11/142116.7500.00116.0022,7100.07%
2024/11/130.3119.5000.00119.000.32,7160.01%
2024/11/122118.0000.00117.5022,7490.07%
2024/11/082118.751117.50116.5012,7710.04%
2024/11/071116.001119.49119.0002,7940.00%
2024/11/066115.9200.00115.5062,7860.22%
2024/11/052114.7500.00115.0022,8330.07%
2024/11/046117.0000.00115.5062,8990.21%
2024/11/013117.5000.00120.0033,0460.10%
2024/10/3000.001122.50122.00-13,097-0.03%
2024/10/294123.6300.00125.0043,1730.13%
2024/10/2821124.6700.00125.00213,4980.60%
2024/10/251128.0000.00128.5013,6250.03%
2024/10/243130.3300.00129.5033,7660.08%
2024/10/221131.5000.00132.5013,9290.03%
2024/10/184.1129.6500.00129.504.14,1700.10%
2024/10/169130.2800.00130.0094,3910.20%
2024/10/141128.0000.00129.5014,3940.02%
2024/10/094129.2500.00128.5044,5780.09%
2024/10/0813129.5000.00129.00134,6680.28%
2024/10/074132.5000.00134.5044,7230.08%
2024/10/042132.5000.00132.5024,8020.04%
2024/10/0111.3136.0800.00135.0011.34,9870.23%
2024/09/3014136.643137.00136.50115,0100.22%
2024/09/271136.001137.50136.0005,0730.00%
2024/09/2500.003138.50138.00-35,516-0.05%
2024/09/2300.000136.50136.0005,9580.00%
2024/09/194137.506136.75138.00-25,966-0.03%
2024/09/1800.001130.00129.00-15,966-0.02%
2024/09/161132.5000.00131.5016,1010.02%
2024/09/133129.8300.00130.0036,1950.05%
2024/09/113126.171125.50125.5026,4430.03%
2024/09/103123.0000.00124.0036,6070.05%
2024/09/056130.255132.00129.0017,0440.01%
2024/09/045.2130.5000.00129.505.27,0420.07%
2024/09/0300.001140.00137.50-16,993-0.01%
2024/09/0200.005142.50140.50-56,989-0.07%
2024/08/301140.504138.88137.00-36,891-0.04%
2024/08/290.1138.0000.00139.000.16,8560.00%
2024/08/2700.005132.50133.50-56,776-0.07%
2024/08/2300.001134.50134.50-16,761-0.01%
2024/08/2100.000.4133.50132.50-0.46,731-0.01%
2024/08/140.4131.0000.00131.000.46,6780.01%
2024/08/131127.001127.50127.5006,6220.00%
2024/08/125126.0000.00126.5056,6340.08%
2024/08/090.2124.001123.50122.50-0.86,618-0.01%
2024/08/084121.3800.00121.5046,5830.06%
2024/08/071119.5000.00124.0016,5590.02%
2024/08/061118.502118.50118.50-16,507-0.02%
2024/08/057119.7110117.50117.50-36,415-0.05%
2024/08/0218.2132.2300.00130.0018.26,2460.29%
2024/08/014137.756138.17138.50-26,134-0.03%
2024/07/3127.2135.8210137.00135.0017.26,0550.28%
2024/07/304144.754145.50149.0005,7100.00%
2024/07/292154.752150.75148.5005,5410.00%
2024/07/264.1153.6200.00153.004.15,4250.08%
2024/07/224.5156.7200.00156.004.55,3200.08%
2024/07/196170.2500.00166.0065,1920.12%
2024/07/182177.501180.00176.5015,1060.02%
2024/07/1700.002176.50181.00-25,017-0.04%
2024/07/160.1174.005174.70173.00-4.94,861-0.10%
2024/07/1210.6173.753175.33173.007.64,8490.16%
2024/07/1100.004181.00180.00-44,750-0.08%
2024/07/100.1179.500179.00180.000.14,7160.00%
2024/07/090.1179.0000.00177.000.14,6400.00%
2024/07/082177.500179.50178.5024,5710.04%
2024/07/054180.508179.31180.50-44,527-0.09%
2024/07/041177.0000.00173.5014,3830.02%
2024/07/0300.000174.00174.5004,3130.00%
2024/07/023170.502172.50171.0014,2830.02%
2024/07/014178.7500.00175.0044,1830.10%
2024/06/281171.526171.50174.50-53,820-0.13%
2024/06/2700.000.1157.00159.50-0.13,3470.00%
2024/06/241160.5000.00158.0013,2290.03%
2024/06/2100.000162.00163.5003,1710.00%
2024/06/201160.001161.00160.5003,0470.00%
2024/06/192158.001157.00155.5012,9510.03%
2024/06/176155.252155.50155.0042,7400.15%
2024/06/1400.006152.42153.50-62,673-0.22%
2024/06/130152.102143.57153.00-22,494-0.08%
2024/06/120140.0000.00139.5002,2960.00%
2024/06/042140.010.1143.50140.001.92,4590.08%
2024/06/0300.001142.00140.50-12,570-0.04%
2024/05/271141.5000.00141.5012,7090.04%
2024/05/242140.0000.00140.0022,7450.07%
2024/05/171142.0000.00141.5012,9450.03%
2024/05/160140.5000.00143.0003,0740.00%
2024/05/090.1141.5000.00140.000.13,2530.00%
2024/04/232138.7500.00140.0023,3520.06%
2024/04/193141.832140.50140.0013,3650.03%
2024/04/121152.0000.00150.5013,3070.03%
2024/04/1000.001153.50153.50-13,328-0.03%
2024/04/091147.501148.50148.5003,3600.00%
2024/04/0800.002144.00143.50-23,327-0.06%
2024/03/261152.501154.50149.0003,3240.00%
2024/03/2000.001154.50153.00-13,576-0.03%
2024/03/181147.500.1149.00149.000.93,5100.03%
2024/03/151145.5100.00145.5013,5270.03%
2024/03/132150.0000.00147.5023,5240.06%
2024/03/1100.001155.00153.00-13,532-0.03%
2024/03/070.1156.505155.20156.50-4.93,738-0.13%
2024/02/2900.005152.50152.00-54,142-0.12%
2024/02/2700.001153.96152.00-14,486-0.02%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-7天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-10天前
穩懋 相關文章