基亞 (3176)-凱基-永華券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	43.15	2	42.35	43.30	-1	375	-0.27%
2024/05/17	2	41.70	0	0.00	42.00	2	327	0.61%
2024/05/09	6	39.46	0	0.00	39.05	6	342	1.75%
2024/05/06	0	0.00	2	40.60	40.50	-2	343	-0.58%
2024/04/29	5	38.85	0	0.00	38.95	5	347	1.44%
2024/04/19	2	38.30	0	0.00	37.95	2	379	0.53%
2024/04/01	0	0.00	9	40.07	39.70	-9	362	-2.48%
2024/03/22	1	37.35	0	0.00	37.40	1	390	0.26%
2024/03/19	1	37.85	0	0.00	37.85	1	402	0.25%
2024/03/13	3	38.55	0	0.00	38.40	3	423	0.71%
2024/03/11	4	39.50	0	0.00	39.55	4	447	0.89%
2024/03/08	2	40.00	0	0.00	39.55	2	465	0.43%
2024/03/05	3	41.00	0	0.00	40.85	3	485	0.62%
2024/03/01	0	41.45	0	0.00	41.25	0	509	0.00%
2024/02/27	0	0.00	1	42.15	42.35	-1	565	-0.18%
2024/02/26	1	42.40	5	42.50	42.55	-4	618	-0.65%
2024/02/16	0	0.00	1	42.05	42.20	-1	741	-0.13%
2024/02/15	1	40.80	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	3	41.97	41.65	-3	807	-0.37%
2024/01/29	2	40.00	0	0.00	40.75	2	1,108	0.18%
2024/01/25	1	40.15	0	0.00	40.30	1	1,196	0.08%
2024/01/24	1	40.80	0	0.00	40.85	1	1,253	0.08%
2024/01/22	0	0.00	1	41.95	41.75	-1	1,404	-0.07%
2024/01/19	1	40.60	0	0.00	41.30	1	1,429	0.07%
2024/01/16	0	0.00	1	43.55	43.50	-1	1,468	-0.07%
2024/01/12	1	42.35	0	0.00	42.20	1	1,551	0.06%
2023/12/18	0	0.00	1	46.45	47.10	-1	1,558	-0.06%
2023/12/15	1	46.80	0	0.00	46.05	1	1,554	0.06%
2023/12/11	0	0.00	1.2	47.22	47.35	-1.2	1,525	-0.08%
2023/12/08	1	48.70	0	0.00	48.60	1	1,517	0.07%
2023/11/24	0	0.00	13	55.51	54.30	-13	1,467	-0.89%
2023/11/23	11	56.11	1	54.90	56.50	10	1,429	0.70%
2023/11/21	2	51.95	0	0.00	51.80	2	1,358	0.15%
2023/11/16	1	54.80	0.2	54.30	54.00	0.9	1,285	0.07%
2023/11/15	0.2	55.61	0	55.50	55.50	0.1	1,260	0.01%
2023/11/13	5	51.30	4	51.70	51.50	1	1,189	0.08%
2023/11/10	0	0.00	0.4	54.70	54.40	-0.4	1,145	-0.03%
2023/11/09	0.3	60.48	0	0.00	59.90	0.3	1,079	0.03%
2023/11/08	0	0.00	1	57.63	56.80	-1	1,018	-0.10%
2023/11/07	0	0.00	5.5	59.63	61.00	-5.5	951	-0.58%
2023/11/06	2.1	59.38	8	60.85	61.00	-5.9	892	-0.66%
2023/11/03	0.4	55.83	0	56.10	55.60	0.4	817	0.05%
2023/11/02	0.1	52.30	0.1	52.50	52.30	0	757	-0.01%
2023/11/01	0	0.00	0.4	53.19	51.50	-0.4	725	-0.05%
2023/10/31	1.2	51.24	0.2	47.35	52.20	1	664	0.16%
2023/10/30	0.5	47.25	14	48.10	48.25	-13.5	597	-2.26%
2023/10/27	0	0.00	1	43.80	43.90	-1	507	-0.20%
2023/10/26	0	0.00	0.3	39.95	39.95	-0.3	480	-0.06%
2023/10/25	0.3	42.15	0	0.00	42.00	0.3	463	0.06%
2023/10/24	0	0.00	3.2	41.27	40.90	-3.2	447	-0.72%
2023/10/23	0.2	43.10	10.3	42.59	43.05	-10.1	425	-2.37%
2023/10/20	2.3	39.95	0	0.00	42.45	2.3	383	0.60%
2023/10/19	6	38.59	0	0.00	38.60	6	326	1.84%
2023/10/18	0	0.00	1	35.05	35.10	-1	289	-0.35%
2023/10/17	0	0.00	3	35.80	35.70	-3	284	-1.05%
2023/10/16	3	36.30	0	0.00	36.30	3	262	1.14%
2023/09/11	1	33.70	0	0.00	33.70	1	245	0.41%
2023/07/24	5	32.80	0	0.00	32.55	5	158	3.16%
2023/07/18	5	33.00	0	0.00	32.85	5	164	3.05%
2023/07/17	12	33.33	0	0.00	33.45	12	163	7.34%
2023/04/24	0.3	34.76	0	0.00	34.25	0.3	242	0.10%
2023/04/14	0	0.00	4	35.33	35.25	-4	226	-1.77%
2023/03/13	0	0.00	0	32.75	32.35	0	303	0.00%
2023/03/10	0	33.80	0	33.35	32.85	0	301	0.00%
2023/03/09	2	35.30	0	0.00	34.90	2	290	0.69%
2022/12/20	0	0.00	1	34.95	34.65	-1	295	-0.34%
2022/12/07	10	38.95	0	0.00	37.60	10	289	3.46%
2022/11/10	0	0.00	1	32.55	32.40	-1	315	-0.32%
2022/11/09	11	33.60	0	0.00	33.10	11	317	3.47%
2022/10/21	1	30.00	0.1	30.70	30.00	0.9	291	0.31%
2022/07/29	0	0.00	2	40.95	41.25	-2	322	-0.62%
2022/05/16	0	0.00	1	49.40	48.70	-1	733	-0.14%
2022/05/09	1	50.10	0	0.00	49.60	1	686	0.15%
2022/04/26	0	0.00	0	55.50	54.20	0	664	0.00%
2022/04/25	0	57.20	0	0.00	55.30	0	668	0.00%
2022/04/21	1	59.20	5	57.94	56.10	-4	644	-0.62%
2022/04/20	0	0.00	1	56.80	56.80	-1	580	-0.17%
2022/04/15	4	55.50	0	0.00	56.00	4	534	0.75%
2022/04/12	1	55.30	0	0.00	53.00	1	476	0.21%
2022/04/08	0	0.00	1	53.80	53.40	-1	449	-0.22%
2022/03/24	0	0.00	1	52.70	52.90	-1	449	-0.22%
2022/03/23	0	52.50	0	0.00	52.90	0	457	0.00%
2022/03/18	1	50.40	0	0.00	51.50	1	460	0.22%
2022/02/15	1	56.50	2	56.35	54.30	-1	561	-0.18%
2022/02/14	1	51.70	0	0.00	51.70	1	517	0.19%
2022/01/20	0	0.00	1	55.10	55.20	-1	539	-0.19%
2022/01/19	0	0.00	2	55.75	55.50	-2	559	-0.36%
2022/01/17	3	57.57	0	0.00	57.20	3	546	0.55%
2022/01/07	0.1	56.00	0	0.00	55.60	0.1	500	0.02%
2022/01/04	0	0.00	0	56.00	55.80	0	505	-0.01%
2021/12/30	0	0.00	1	57.20	57.40	-1	500	-0.20%
2021/12/17	0	0.00	0.1	57.10	56.80	-0.1	513	-0.01%
2021/12/16	0	0.00	1	56.30	56.50	-1	506	-0.20%
2021/12/10	0	0.00	0	55.30	55.50	0	487	0.00%
2021/12/09	0	57.20	0	0.00	55.00	0	481	0.00%
2021/12/02	0.1	52.20	0	0.00	51.80	0.1	404	0.02%
2021/11/30	0	0.00	1	51.80	52.00	-1	409	-0.24%
2021/11/29	1	53.30	0	0.00	53.30	1	411	0.24%
2021/11/18	1	50.60	4	50.70	51.80	-3	427	-0.70%
2021/11/01	0	0.00	2	52.65	52.80	-2	612	-0.33%
2021/10/28	2	57.10	0	0.00	56.90	2	603	0.33%
2021/10/13	0	0.00	0.1	49.60	49.30	-0.1	735	-0.01%
2021/09/13	0.1	60.60	0	0.00	60.00	0.1	1,089	0.01%
2021/08/24	1	61.10	0	0.00	60.90	1	2,171	0.05%
2021/08/20	0	0.00	0	62.40	63.10	0	2,438	0.00%
2021/08/18	0	0.00	0	63.60	63.60	0	2,650	0.00%
2021/08/17	4	67.20	5	67.48	66.50	-1	2,715	-0.04%
2021/08/16	5	66.22	0	0.00	68.00	5	2,806	0.18%
2021/08/13	0	0.00	4	65.10	64.60	-4	2,777	-0.14%
2021/07/22	0	0.00	4	64.80	64.60	-4	3,149	-0.13%
2021/07/21	4	68.95	0	69.00	67.00	4	3,143	0.13%
2021/07/15	0	0.00	1	62.90	65.10	-1	3,062	-0.03%
2021/07/14	1	60.60	0	0.00	61.00	1	3,038	0.03%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/30	1	65.30	0	0.00	65.30	1	3,137	0.03%
2021/06/29	2	65.35	1	65.50	65.40	1	3,121	0.03%
2021/06/28	1	67.50	1	66.90	66.90	0	3,103	0.00%
2021/06/25	1	68.10	8	68.28	67.80	-7	3,093	-0.23%
2021/06/24	1	69.00	7	69.60	69.60	-6	3,087	-0.19%
2021/06/23	7	71.07	4	70.35	70.50	3	3,073	0.10%
2021/06/22	1	68.50	5	68.60	68.50	-4	3,093	-0.13%
2021/06/18	1	75.10	0	0.00	74.60	1	3,110	0.03%
2021/06/17	2	73.60	0	0.00	74.30	2	3,065	0.07%
2021/06/16	1	76.10	2	75.35	73.70	-1	3,033	-0.03%
2021/06/15	3	82.33	7	80.77	81.00	-4	2,943	-0.14%
2021/06/10	5	76.42	27	75.59	78.80	-22	2,642	-0.83%
2021/06/09	12	71.08	0	0.00	71.70	12	2,475	0.48%
2021/06/08	9	67.81	1	67.00	70.50	8	2,425	0.33%
2021/06/07	0	0.00	3	64.60	64.20	-3	2,367	-0.13%
2021/06/04	3	63.27	1	63.90	62.90	2	2,377	0.08%
2021/06/03	2	63.45	0	0.00	63.40	2	2,384	0.08%
2021/06/01	2	61.40	6	61.57	65.10	-4	2,435	-0.16%
2021/05/31	11	69.90	6	67.97	67.30	5	2,336	0.21%
2021/05/28	10	74.77	0	0.00	74.60	10	2,196	0.46%
2021/05/27	3	74.80	3	76.97	77.60	0	2,070	0.00%
2021/05/26	0	0.00	2	71.60	70.60	-2	1,923	-0.10%
2021/05/25	1	68.10	0	0.00	68.20	1	1,911	0.05%
2021/05/24	1	72.00	1	72.00	72.30	0	1,869	0.00%
2021/05/19	1	64.60	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	66.40	0	0.00	66.50	3	1,994	0.15%
2021/05/12	0	0.00	2	65.95	64.50	-2	1,778	-0.11%
2021/05/04	1	61.20	5	63.68	60.90	-4	1,710	-0.23%
2021/04/16	1	66.50	0	0.00	66.10	1	1,644	0.06%
2021/04/14	2	66.20	0	0.00	65.60	2	1,636	0.12%
2021/04/13	2	70.55	0	0.00	67.60	2	1,613	0.12%
2021/04/12	2	72.25	1	71.90	73.20	1	1,550	0.06%
2021/04/07	3	65.57	0	0.00	65.20	3	1,458	0.21%
2021/04/06	5	65.20	0	0.00	64.30	5	1,456	0.34%
2021/03/25	1	66.10	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	1	69.80	69.50	-1	1,366	-0.07%
2021/03/23	0	0.00	2	66.25	66.70	-2	1,302	-0.15%
2021/03/17	1	64.50	0	0.00	64.10	1	1,250	0.08%
2021/03/12	1	67.10	0	0.00	65.70	1	1,225	0.08%
2021/03/09	0	0.00	1	69.90	68.60	-1	1,148	-0.09%
2021/03/08	1	70.00	0	0.00	68.10	1	1,127	0.09%
2021/02/26	0	0.00	0.1	65.80	65.10	-0.1	1,065	-0.01%
2021/02/22	0	0.00	1	71.90	73.20	-1	829	-0.12%
2021/02/19	1	64.50	0	0.00	66.60	1	779	0.13%
2021/02/18	0	0.00	1	59.80	60.60	-1	694	-0.14%
2021/02/17	0	0.00	3	55.40	55.10	-3	643	-0.47%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/02/03	0	0.00	4	50.88	51.00	-4	595	-0.67%
2021/01/29	6	48.55	0	0.00	47.35	6	580	1.03%
2021/01/18	0	0.00	1	54.30	54.30	-1	577	-0.17%
2021/01/13	0	0.00	4	56.05	55.60	-4	570	-0.70%
2021/01/11	0.1	56.10	0	0.00	55.40	0.1	559	0.02%
2021/01/07	1	57.00	6	57.20	57.00	-5	554	-0.90%
2020/12/29	0	0.00	2	60.00	60.20	-2	545	-0.37%
2020/12/21	0	0.00	1	59.00	58.80	-1	551	-0.18%
2020/12/17	0	0.00	1	58.50	58.40	-1	559	-0.18%
2020/12/14	2	59.80	0	0.00	59.40	2	566	0.35%
2020/12/08	0	0.00	1	57.80	57.80	-1	558	-0.18%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/02	0	0.00	5	60.22	60.80	-5	566	-0.88%
2020/11/30	1	60.90	0	0.00	60.90	1	648	0.15%
2020/11/27	1	61.10	0	0.00	61.20	1	660	0.15%
2020/11/26	1	63.50	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/11/20	1	60.50	0	0.00	61.00	1	646	0.15%
2020/11/19	0	0.00	1	60.00	60.40	-1	647	-0.15%
2020/11/17	1	58.20	0	0.00	58.30	1	653	0.15%
2020/11/10	1	60.10	0	0.00	59.10	1	739	0.14%
2020/10/22	1	60.10	2	60.10	60.00	-1	1,027	-0.10%
2020/10/20	0	0.00	1	61.30	61.30	-1	1,095	-0.09%
2020/10/19	0	0.00	1	61.00	61.10	-1	1,127	-0.09%
2020/10/12	0	0.00	3	63.10	63.10	-3	1,395	-0.21%
2020/10/08	1	64.50	0	0.00	64.30	1	1,451	0.07%
2020/09/30	0	0.00	1	63.90	64.60	-1	1,886	-0.05%
2020/09/25	1	63.10	1	64.90	65.20	0	2,191	0.00%
2020/09/22	1	69.10	0	0.00	69.30	1	2,276	0.04%
2020/09/04	0	0.00	1	72.70	73.40	-1	3,256	-0.03%
2020/09/03	3	78.53	0	0.00	75.00	3	3,256	0.09%
2020/08/21	0	0.00	1	69.40	69.20	-1	3,282	-0.03%
2020/08/20	1	66.10	0	0.00	67.70	1	3,322	0.03%
2020/08/11	4	73.38	4	72.48	71.80	0	3,785	0.00%
2020/08/10	2	76.00	0	0.00	75.40	2	3,779	0.05%
2020/08/05	0	0.00	1	78.40	78.30	-1	3,774	-0.03%
2020/07/31	3	78.50	0	0.00	77.50	3	3,840	0.08%
2020/07/29	0	0.00	3	76.50	76.10	-3	3,988	-0.08%
2020/07/27	1	75.60	1	81.00	76.00	0	3,953	0.00%
2020/07/24	1	75.10	0	0.00	74.60	1	3,916	0.03%
2020/07/23	0	0.00	11	78.17	77.60	-11	3,902	-0.28%
2020/07/22	10	78.79	40	79.86	80.00	-30	3,894	-0.77%
2020/07/21	40	76.61	15	78.41	77.20	25	3,885	0.64%
2020/07/20	20	70.90	7	71.69	76.20	13	3,917	0.33%
2020/07/17	8	78.55	1	78.30	77.30	7	3,862	0.18%
2020/07/16	7	86.79	1	88.90	85.80	6	3,787	0.16%
2020/07/15	8	89.16	2	86.70	86.70	6	3,760	0.16%
2020/07/14	0	0.00	4	90.20	88.70	-4	3,718	-0.11%
2020/07/13	1	91.10	1	96.50	91.90	0	3,670	0.00%
2020/07/10	3	98.73	0	0.00	98.00	3	3,593	0.08%
2020/07/09	9	99.13	0	0.00	102.50	9	3,469	0.26%
2020/07/08	1	97.90	2	97.70	97.00	-1	3,318	-0.03%
2020/07/06	0	0.00	4	91.90	91.90	-4	3,119	-0.13%
2020/07/01	0	0.00	3	84.23	84.50	-3	3,055	-0.10%
2020/06/30	1	85.10	1	86.00	85.50	0	3,026	0.00%
2020/06/24	0	0.00	1	81.40	79.50	-1	2,958	-0.03%
2020/06/23	1	85.80	1	82.70	82.20	0	2,944	0.00%
2020/06/22	0	0.00	4	85.30	84.10	-4	2,895	-0.14%
2020/06/19	4	84.50	0	0.00	84.50	4	2,858	0.14%
2020/06/18	6	87.05	2	90.90	91.30	4	2,735	0.15%
2020/06/17	5	83.74	2	84.75	86.00	3	2,551	0.12%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	2	62.70	1	63.90	64.70	1	2,281	0.04%
2020/06/04	1	60.90	0	0.00	61.30	1	2,182	0.05%
2020/06/02	1	61.60	0	0.00	60.10	1	2,160	0.05%
2020/05/29	1	65.00	1	63.80	64.20	0	2,106	0.00%
2020/05/26	0	0.00	22	68.41	65.90	-22	2,029	-1.08%
2020/05/25	0	0.00	4	67.65	69.00	-4	1,942	-0.21%
2020/05/22	20	64.85	1	63.80	64.50	19	1,843	1.03%
2020/05/20	2	66.00	2	63.80	63.00	0	1,766	0.00%
2020/05/19	7	64.40	23	63.19	68.50	-16	1,695	-0.94%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/11	0	0.00	1	58.00	57.20	-1	1,455	-0.07%
2020/05/08	14	60.91	0	0.00	57.10	14	1,438	0.97%
2020/05/07	11	63.33	0	0.00	61.30	11	1,381	0.80%
2020/05/06	1	61.60	2	62.30	62.50	-1	1,345	-0.07%
2020/05/05	0	0.00	3	59.37	60.00	-3	1,296	-0.23%
2020/04/28	1	54.00	0	0.00	54.00	1	1,220	0.08%
2020/04/27	0	0.00	1	55.40	54.60	-1	1,220	-0.08%
2020/04/23	2	55.55	2	54.95	55.90	0	1,154	0.00%
2020/04/17	2	51.80	0	0.00	51.10	2	1,049	0.19%
2020/04/09	1	53.80	0	0.00	52.90	1	1,014	0.10%
2020/04/08	1	51.10	2	52.45	53.10	-1	986	-0.10%
2020/04/07	1	50.10	0	0.00	49.80	1	948	0.11%
2020/04/06	1	50.60	2	51.40	50.40	-1	931	-0.11%
2020/03/30	0	0.00	1	48.85	48.90	-1	893	-0.11%
2020/03/27	0	0.00	1	47.90	50.60	-1	872	-0.11%
2020/03/25	2	46.68	1	47.90	46.55	1	838	0.12%
2020/03/24	2	46.30	0	0.00	46.20	2	832	0.24%
2020/03/20	0	0.00	2	50.10	50.20	-2	803	-0.25%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/17	1	39.50	1	37.80	37.80	0	747	0.00%
2020/03/12	2	51.80	2	51.20	48.70	0	725	0.00%
2020/03/09	1	56.60	0	0.00	56.40	1	707	0.14%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/02/26	1	59.10	0	0.00	59.00	1	803	0.12%
2020/02/24	0	0.00	1	60.90	60.90	-1	883	-0.11%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	1	62.80	0	0.00	60.70	1	847	0.12%
2020/02/18	0	0.00	1	61.40	61.00	-1	835	-0.12%
2020/02/06	0	0.00	3	63.30	62.20	-3	792	-0.38%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/03	1	48.70	1	50.50	48.60	0	714	0.00%
2020/01/30	1	56.10	0	0.00	53.70	1	718	0.14%
2020/01/09	0	0.00	1	58.10	57.60	-1	700	-0.14%
2020/01/08	2	56.25	1	57.90	56.80	1	707	0.14%
2020/01/07	1	59.10	0	0.00	59.00	1	705	0.14%
2020/01/06	1	60.10	0	0.00	60.00	1	700	0.14%
2020/01/02	1	61.60	0	0.00	61.90	1	704	0.14%
2019/12/25	1	62.60	0	0.00	62.40	1	706	0.14%
2019/12/23	0	0.00	1	63.90	62.90	-1	708	-0.14%
2019/12/16	1	62.50	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	1	64.90	63.00	-1	723	-0.14%
2019/12/02	1	62.50	0	0.00	62.90	1	749	0.13%
2019/11/25	1	65.50	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	4	65.68	66.90	-4	633	-0.63%
2019/11/21	1	60.50	1	61.00	60.90	0	553	0.00%
2019/11/15	1	59.50	0	0.00	59.40	1	566	0.18%
2019/10/30	1	62.90	2	62.20	62.80	-1	689	-0.15%
2019/10/23	0	0.00	1	60.90	60.70	-1	780	-0.13%
2019/10/16	1	60.50	0	0.00	60.40	1	915	0.11%
2019/10/14	1	61.90	0	0.00	61.90	1	943	0.11%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/09/26	1	63.50	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.70	0	0.00	64.30	1	1,136	0.09%
2019/09/20	0	0.00	1	63.00	63.10	-1	1,143	-0.09%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	1	63.00	0	0.00	62.70	1	1,196	0.08%
2019/09/10	2	64.80	2.3	64.81	64.90	-0.3	1,182	-0.03%
2019/08/26	0.1	60.80	0	0.00	60.60	0.1	1,200	0.01%
2019/08/22	1.1	61.62	0	0.00	61.80	1.1	1,206	0.09%
2019/08/16	0.1	63.40	0	0.00	63.30	0.1	1,294	0.01%
2019/08/15	1	63.30	1	64.40	64.40	0	1,299	0.00%
2019/08/13	0	0.00	1	62.10	62.10	-1	1,278	-0.08%
2019/08/07	1	63.00	0	0.00	62.00	1	1,289	0.08%
2019/08/06	0	0.00	1	58.90	62.40	-1	1,322	-0.08%
2019/08/05	1	61.50	0	0.00	61.30	1	1,331	0.08%
2019/07/29	0	0.00	1	77.50	75.30	-1	1,276	-0.08%
2019/07/25	3	76.90	1	77.20	76.90	2	1,279	0.16%
2019/07/24	0	0.00	3	78.33	77.80	-3	1,293	-0.23%
2019/07/23	1	76.70	0	0.00	76.70	1	1,331	0.08%
2019/07/22	1	77.40	0	0.00	77.40	1	1,352	0.07%
2019/07/18	2	82.50	5	80.14	79.50	-3	1,346	-0.22%
2019/07/16	1	75.40	0	0.00	76.60	1	1,320	0.08%
2019/07/09	1	76.50	0	0.00	76.20	1	1,544	0.06%
2019/07/05	4	79.68	1	79.30	79.50	3	1,728	0.17%
2019/07/04	0	0.00	1	79.00	79.70	-1	1,721	-0.06%
2019/07/02	1	79.50	0	0.00	79.70	1	1,696	0.06%
2019/06/24	0	0.00	2	75.10	75.20	-2	1,663	-0.12%
2019/06/20	0	0.00	2	76.00	76.50	-2	1,652	-0.12%
2019/06/14	0	0.00	1	73.50	73.50	-1	1,658	-0.06%
2019/06/11	1	76.20	0	0.00	75.20	1	1,778	0.06%
2019/05/24	0	0.00	2	78.00	77.20	-2	1,906	-0.10%
2019/05/15	0	0.00	1	71.60	73.40	-1	2,204	-0.05%
2019/05/14	1	69.00	4	64.48	72.90	-3	2,199	-0.14%
2019/05/13	0	0.00	2	70.40	67.50	-2	2,186	-0.09%
2019/05/09	1	72.20	1	72.10	72.00	0	2,195	0.00%
2019/05/06	0.3	78.80	0	0.00	76.80	0.3	2,205	0.01%
2019/04/30	0.1	76.80	0	0.00	76.50	0.1	2,278	0.00%
2019/04/29	1	76.60	0	0.00	75.70	1	2,263	0.04%
2019/04/26	0	0.00	30	82.36	82.00	-30	2,222	-1.35%
2019/04/23	2	83.50	0	0.00	83.30	2	2,294	0.09%
2019/04/19	0.1	83.40	1	82.80	81.90	-1	2,308	-0.04%
2019/04/18	3	80.80	0	0.00	80.50	3	2,343	0.13%
2019/04/17	0	0.00	1	83.20	83.50	-1	2,381	-0.04%
2019/04/16	0.6	87.00	3	85.00	87.00	-2.5	2,398	-0.10%
2019/04/15	1	81.40	0	0.00	80.00	1	2,353	0.04%
2019/04/12	34	88.55	1	83.00	80.30	33	2,396	1.38%
2019/04/08	2	60.80	0	0.00	61.20	2	2,314	0.09%
2019/03/18	0	0.00	1	61.40	60.00	-1	2,413	-0.04%
2019/03/12	1	65.90	0	0.00	65.90	1	2,319	0.04%
2019/03/11	0	0.00	1	65.70	65.70	-1	2,320	-0.04%
2019/02/18	1	69.20	1	66.00	68.00	0	2,089	0.00%
2019/02/15	1	66.00	1	65.10	67.00	0	2,027	0.00%
2019/02/14	1	58.80	0	0.00	62.30	1	1,917	0.05%
2019/02/11	1	58.50	0	0.00	57.40	1	1,888	0.05%
2019/01/16	0	0.00	3	52.80	52.70	-3	1,783	-0.17%
2019/01/15	2	57.10	3	56.00	55.70	-1	1,786	-0.06%
2019/01/14	2	57.00	2	57.70	57.60	0	1,753	0.00%
2019/01/11	2	56.65	0	0.00	56.30	2	1,739	0.11%
2019/01/10	1	56.00	1	59.20	56.10	0	1,704	0.00%
2019/01/09	1	57.50	1	58.00	57.50	0	1,661	0.00%
2019/01/08	1	57.00	1	57.20	57.20	0	1,590	0.00%
2019/01/07	0	0.00	3	53.00	52.00	-3	1,543	-0.19%
2019/01/04	3	49.73	1	50.30	52.00	2	1,536	0.13%
2018/12/28	0	0.00	1	45.65	45.05	-1	1,478	-0.07%
2018/12/27	0	0.00	1	42.55	42.00	-1	1,559	-0.06%
2018/12/26	1	42.15	0	0.00	41.70	1	1,644	0.06%
2018/12/20	0	0.00	4	44.33	43.60	-4	1,683	-0.24%
2018/12/18	5	43.62	0	0.00	43.50	5	1,637	0.31%
2018/12/17	0	0.00	1	43.55	44.75	-1	1,601	-0.06%
2018/12/14	1	41.50	0	0.00	40.70	1	1,557	0.06%
2018/12/03	0	0.00	3	42.63	42.10	-3	1,811	-0.17%
2018/11/30	0	0.00	4	41.86	41.50	-4	1,814	-0.22%
2018/11/15	0	0.00	1	40.40	39.65	-1	1,707	-0.06%
2018/11/09	1	44.60	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	6	40.52	42.50	-6	1,612	-0.37%
2018/11/07	0	0.00	5	38.65	38.65	-5	1,577	-0.32%
2018/11/06	10	38.98	0	0.00	38.65	10	1,577	0.63%
2018/10/29	1	41.35	0	0.00	40.60	1	1,518	0.07%
2018/10/25	1	42.70	0	0.00	43.50	1	1,469	0.07%
2018/10/24	3	44.47	0	0.00	44.10	3	1,441	0.21%
2018/10/23	2	44.78	0	0.00	46.30	2	1,409	0.14%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/19	1	38.15	0	0.00	38.70	1	1,320	0.08%
2018/10/17	0	0.00	4	41.60	41.10	-4	1,285	-0.31%
2018/10/16	4	40.30	3	40.95	41.00	1	1,263	0.08%
2018/10/15	3	37.00	1	41.05	39.90	2	1,237	0.16%
2018/10/12	1	38.00	3	36.57	38.15	-2	1,206	-0.17%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	1	45.90	3	44.05	43.95	-2	1,142	-0.18%
2018/10/08	2	49.20	3	50.82	48.80	-1	1,059	-0.09%
2018/10/05	2	51.45	0	0.00	52.30	2	988	0.20%
2018/10/04	5	50.40	2	50.40	50.40	3	862	0.35%
2018/10/03	3	46.92	1	46.80	45.85	2	767	0.26%
2018/09/27	1	49.05	0	0.00	48.00	1	678	0.15%
2018/09/26	0	0.00	2	48.05	48.20	-2	665	-0.30%
2018/09/19	0	0.00	2	44.30	46.90	-2	626	-0.32%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	0	0.00	9	49.74	50.60	-9	581	-1.55%
2018/09/14	0	0.00	2	46.05	46.05	-2	505	-0.40%
2018/09/13	2	43.60	2	47.95	41.90	0	441	0.00%
2018/09/11	0	0.00	4	39.65	39.65	-4	340	-1.18%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/07	0	0.00	2	32.75	32.80	-2	314	-0.64%
2018/06/28	0	0.00	1	32.65	32.55	-1	316	-0.32%
2018/06/19	1	34.60	0	0.00	34.50	1	385	0.26%
2018/06/13	0	0.00	1	33.55	33.35	-1	434	-0.23%
2018/06/07	2	33.80	0	0.00	33.50	2	459	0.43%
2018/04/26	0	0.00	1	36.80	34.60	-1	498	-0.20%
2018/04/24	1	36.90	0	0.00	36.75	1	501	0.20%
2018/04/23	0	0.00	1	37.00	37.75	-1	508	-0.20%
2018/04/11	0	0.00	17	38.18	38.45	-17	536	-3.17%
2018/04/10	0	0.00	6	38.75	38.20	-6	540	-1.11%
2018/04/09	0	0.00	4	38.11	39.30	-4	531	-0.75%
2018/04/02	27	38.70	0	0.00	38.10	27	515	5.24%
2018/01/17	0	0.00	3	38.00	38.00	-3	418	-0.72%
2018/01/16	4	40.23	0	0.00	39.10	4	428	0.93%