KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.13%
  • 成交量
    27,703
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210117.507.2117.64117.50-7.230,579-0.02%
2025/02/201.3116.3813.8116.79116.50-12.530,796-0.04%
2025/02/1900.008116.81116.00-830,867-0.03%
2025/02/184.2115.5022.1115.70116.00-17.931,115-0.06%
2025/02/172113.0111114.14113.00-930,954-0.03%
2025/02/1400.000.1111.10111.50-0.131,3980.00%
2025/02/130.1112.5010.6111.93112.00-10.532,352-0.03%
2025/02/121.1108.482107.51108.50-132,3970.00%
2025/02/1100.004.1106.89108.00-4.133,869-0.01%
2025/02/101103.008.1103.82104.00-7.134,028-0.02%
2025/02/072104.253104.33104.50-135,0130.00%
2025/02/062.5102.601103.50103.501.535,9710.00%
2025/02/050.2101.924101.13102.00-3.836,448-0.01%
2025/02/048.7100.0716101.0999.00-7.337,124-0.02%
2025/02/0323.5100.96280100.51100.00-256.536,754-0.70% 大賣/鉅額交易
2025/01/2211110.096110.42110.00536,3810.01%
2025/01/207.1111.9520.1111.51112.50-1337,088-0.04%
2025/01/171103.5000.00105.00135,9440.00%
2025/01/161104.502.1104.76104.50-1.135,8760.00%
2025/01/154102.0000.00101.50436,2360.01%
2025/01/1400.0044102.50104.50-4436,209-0.12%
2025/01/1348102.834.1102.65103.0043.936,5190.12%
2025/01/104103.6343104.00103.00-3936,402-0.11%
2025/01/093106.172107.25104.50136,5500.00%
2025/01/081107.504107.75107.50-336,846-0.01%
2025/01/071107.502108.00107.50-137,1460.00%
2025/01/063107.172107.50106.50137,7620.00%
2025/01/031105.511106.00105.50038,0540.00%
2025/01/024103.750.4105.00103.003.637,8590.01%
2024/12/314103.631.6104.41104.002.437,7210.01%
2024/12/3048106.331105.00104.004737,6980.12%
2024/12/263.1106.844107.00106.00-0.937,4290.00%
2024/12/251107.502108.00108.00-137,2610.00%
2024/12/2400.006107.92107.50-637,359-0.02%
2024/12/231108.006.1108.75108.00-5.137,552-0.01%
2024/12/2014106.611106.00106.001337,4410.03%
2024/12/194.1106.001106.50106.503.137,1960.01%
2024/12/185106.1000.00108.00537,3860.01%
2024/12/172.1107.784108.63108.50-1.937,172-0.01%
2024/12/1612.2108.116.2108.79106.50637,0980.02%
2024/12/1319.3112.641.1111.59111.5018.236,6630.05%
2024/12/123113.8300.00113.50336,5680.01%
2024/12/1110.3114.152114.00114.008.336,7380.02%
2024/12/1014.1115.931116.50116.5013.136,4540.04%
2024/12/0918119.172.3118.59118.5015.736,3650.04%
2024/12/0614.1119.6447.1120.15119.00-3336,373-0.09%
2024/12/053116.839.2117.28117.00-6.235,779-0.02%
2024/12/040.1115.506115.75116.00-5.935,577-0.02%
2024/12/034115.752116.25115.00235,8680.01%
2024/12/022.2113.822.5114.10114.00-0.335,8950.00%
2024/11/297112.794.8113.53113.502.235,9100.01%
2024/11/285.5113.144113.75113.501.535,7850.00%
2024/11/2753.1115.402.1113.08112.505135,5000.14%
2024/11/2618.4120.564120.63120.0014.434,6080.04%
2024/11/252124.7544124.07124.50-4233,819-0.12%
2024/11/223118.8324.4119.61118.50-21.432,397-0.07%
2024/11/211113.001.1114.89114.00-0.131,7320.00%
2024/11/2010114.403114.67114.00731,6150.02%
2024/11/197113.643114.00114.00431,5960.01%
2024/11/1822.8114.68304114.00113.50-281.231,349-0.90% 大賣/鉅額交易
2024/11/158116.561115.00117.50731,1500.02%
2024/11/149.5118.374.1118.39118.505.530,7450.02%
2024/11/130.1121.5064.5118.95121.00-64.430,475-0.21%
2024/11/1213.7117.3921118.64117.00-7.330,183-0.02%
2024/11/1110.1122.955.5122.62122.004.629,6550.02%
2024/11/087122.7939.5123.42123.50-32.529,370-0.11%
2024/11/072.2120.227120.00120.00-4.828,547-0.02%
2024/11/0616119.5925.1120.46119.50-9.128,796-0.03%
2024/11/054.5117.5015.6118.42118.50-11.128,439-0.04%
2024/11/045.2116.194116.00116.001.228,0110.00%
2024/11/016.4112.2225114.19115.00-18.628,187-0.07%
2024/10/301111.501113.00111.00027,6000.00%
2024/10/2910.1111.555.1111.51112.50527,7350.02%
2024/10/2811114.094113.25113.50727,5420.03%
2024/10/2549114.1319.7114.43115.0029.327,2390.11%
2024/10/244.1110.7643110.47109.50-38.926,376-0.15%
2024/10/2347.2112.5012.1113.00113.0035.226,7210.13%
2024/10/221.1112.9811112.09113.00-1026,755-0.04%
2024/10/211110.005.1110.49110.50-4.127,018-0.02%
2024/10/18111.4111.8414.2111.72109.0097.227,3390.36% 大買/
2024/10/1716110.0016110.06110.50027,3990.00%
2024/10/1621108.9836108.75109.50-1527,866-0.05%
2024/10/1511109.554109.38109.00729,1210.02%
2024/10/14204108.4912.2108.29109.00191.828,6670.67% 大買/鉅額交易
2024/10/117.5106.5314.1107.40108.50-6.628,646-0.02%
2024/10/092105.0018.6104.80105.00-16.628,124-0.06%
2024/10/083101.0000.00102.00327,8720.01%
2024/10/071102.503103.00102.00-228,360-0.01%
2024/10/040101.6700.00100.00028,7320.00%
2024/10/012101.2500.00101.50228,6470.01%
2024/09/306101.500.1102.68101.005.928,8790.02%
2024/09/275104.303.1104.33104.001.929,0930.01%
2024/09/265103.4017103.26103.50-1229,197-0.04%
2024/09/254104.2517104.15104.50-1329,183-0.04%
2024/09/242101.751.1102.45102.500.928,9720.00%
2024/09/232101.0000.00101.50229,1710.01%
2024/09/203102.8300.00101.00329,5680.01%
2024/09/194102.254.2102.33102.50-0.229,7790.00%
2024/09/1800.0016.1103.03101.50-16.130,551-0.05%
2024/09/160.5102.503102.50103.00-2.531,242-0.01%
2024/09/130.1100.006100.92101.00-5.931,580-0.02%
2024/09/12199.193798.0399.30-3632,844-0.11%
2024/09/11195.1000.0094.50132,7990.00%
2024/09/104096.591594.6094.302533,1030.08%
2024/09/09795.16695.4096.80133,4490.00%
2024/09/06497.631497.2998.00-1033,719-0.03%
2024/09/05194.10495.3894.00-334,682-0.01%
2024/09/041594.63295.0094.001335,3470.04%
2024/09/031899.5117100.2699.10135,8600.00%
2024/09/022102.507102.71100.00-535,974-0.01%
2024/08/301101.503101.67101.50-236,197-0.01%
2024/08/2912101.137101.36101.50536,3850.01%
2024/08/2811102.279103.00103.50237,0230.01%
2024/08/271.1101.051101.50101.500.137,8740.00%
2024/08/2600.002102.00101.50-238,434-0.01%
2024/08/232101.006.3102.10102.50-4.339,125-0.01%
2024/08/221101.504101.88101.50-341,234-0.01%
2024/08/2114101.508100.50101.50641,9570.01%
2024/08/2000.002102.00101.00-242,1650.00%
2024/08/1916.2101.001101.50100.5015.242,5490.04%
2024/08/169102.061103.50102.50842,8550.02%
2024/08/153102.674103.75101.50-143,0090.00%
2024/08/143102.509104.17103.50-643,432-0.01%
2024/08/136102.675103.19102.00143,3350.00%
2024/08/124101.009101.03102.50-544,124-0.01%
2024/08/09298.00499.2797.30-245,1610.00%
2024/08/08594.41695.0394.80-144,8490.00%
2024/08/07794.492194.4997.50-1444,786-0.03%
2024/08/0610.187.819.287.8288.700.944,5230.00%
2024/08/058.987.661787.6686.70-8.144,716-0.02%
2024/08/026.196.87195.8096.305.144,5690.01%
2024/08/01399.994.399.39100.00-1.244,4800.00%
2024/07/31496.801.397.0596.802.744,6780.01%
2024/07/30294.40894.2397.00-645,201-0.01%
2024/07/296.196.14296.3595.004.145,5180.01%
2024/07/2622.197.194.597.2197.0017.645,3590.04%
2024/07/2312.4101.006101.08101.006.445,2420.01%
2024/07/2222101.9800.00100.502245,4890.05%
2024/07/1910106.6014106.96105.50-445,188-0.01%
2024/07/1813.2107.283107.67107.0010.246,0440.02%
2024/07/1725.1110.929.6110.41109.0015.545,9630.03%
2024/07/161112.5032.2112.43113.50-31.246,365-0.07%
2024/07/152106.503.1106.68106.50-1.145,9780.00%
2024/07/125106.305.1106.61106.00-0.146,6140.00%
2024/07/115107.806108.00108.00-147,4400.00%
2024/07/105108.201108.00108.00448,6620.01%
2024/07/0911.1109.741.2111.75108.509.949,1360.02%
2024/07/082.2110.573.1110.36111.00-0.949,3050.00%
2024/07/051108.5000.00109.00149,8180.00%
2024/07/045108.903109.50109.00250,7770.00%
2024/07/031.2107.176.5108.84109.50-5.352,767-0.01%
2024/07/021108.007107.86107.50-654,469-0.01%
2024/07/0119106.6632107.03107.50-1357,342-0.02%
2024/06/288.5106.651107.50106.007.558,3840.01%
2024/06/279106.228.4106.44106.500.659,9280.00%
2024/06/2613.1107.275107.50107.008.163,5130.01%
2024/06/2514.1105.757106.86108.007.163,7820.01%
2024/06/2413.1110.392.1111.28110.0011.163,7820.02%
2024/06/2110.1112.6134.3112.76113.00-24.264,517-0.04%
2024/06/203.1111.8416.7111.68111.50-13.664,328-0.02%
2024/06/198109.6912111.04111.00-465,086-0.01%
2024/06/184.2107.2600.00107.004.264,1850.01%
2024/06/173.6106.861.2106.58106.502.465,5500.00%
2024/06/147.2107.441.2107.50108.506.166,9220.01%
2024/06/135.1108.204.3108.48108.500.967,2620.00%
2024/06/1227.2105.6611.7105.40106.5015.568,0690.02%
2024/06/1119.2108.583108.33107.5016.267,8560.02%
2024/06/0728110.091.5110.07109.5026.569,1550.04%
2024/06/0611.4111.631112.60112.0010.469,3530.02%
2024/06/0514.2112.331.2112.58112.001372,0490.02%
2024/06/049113.1710112.40112.50-172,6750.00%
2024/06/0312115.0012115.29114.00073,2930.00%
2024/05/3123.3113.771113.50112.0022.373,3670.03%
2024/05/303.1115.342116.25114.001.174,3220.00%
2024/05/2911.1116.7315117.13116.00-3.974,963-0.01%
2024/05/2836.2119.9921119.79119.0015.175,3640.02%
2024/05/2726116.026116.33116.502073,9240.03%
2024/05/2400.004115.38115.00-474,640-0.01%
2024/05/2300.001114.50114.00-175,0630.00%
2024/05/222.7113.812.4114.00115.000.376,0030.00%
2024/05/217.9112.752112.75112.505.977,1040.01%
2024/05/206111.0800.00111.00678,0130.01%
2024/05/1714112.367112.86112.00778,4780.01%
2024/05/1616.6114.412115.50112.0014.679,1400.02%
2024/05/152116.0020.9115.45115.00-18.979,763-0.02%
2024/05/1410.9111.391112.00111.509.980,6450.01%
2024/05/1313112.042112.00111.001182,4760.01%
2024/05/107111.868.1113.38114.00-1.183,6800.00%
2024/05/0920.1113.023112.50112.0017.183,7720.02%
2024/05/086114.835.1115.40115.000.983,9380.00%
2024/05/075113.003.2113.97114.501.884,6100.00%
2024/05/064112.7510.2114.20114.00-6.285,451-0.01%
2024/05/037.3113.3035111.16111.00-27.786,165-0.03%
2024/05/021111.501113.50114.50087,7950.00%
2024/04/302113.5000.00113.50288,6540.00%
2024/04/294114.2512114.67114.00-890,496-0.01%
2024/04/263113.1712114.13113.00-994,369-0.01%
2024/04/2521.8112.9613.3112.91112.008.598,2030.01%
2024/04/2420115.9028.8115.72115.50-8.898,635-0.01%
2024/04/2310.9110.843111.50111.007.998,6850.01%
2024/04/2215110.646.5110.27108.508.598,9410.01%
2024/04/1922.3115.117116.57115.0015.399,4840.02%
2024/04/183116.1613.5117.00118.00-10.5100,151-0.01%
2024/04/1728.8114.495114.20114.5023.8100,6280.02%
2024/04/1623.3114.9911115.55114.0012.399,9770.01%
2024/04/152120.741.4120.38119.500.699,7460.00%
2024/04/1217.2122.9415.4124.04122.501.899,4860.00%
2024/04/1117.5124.0710125.65123.007.598,9730.01%
2024/04/1015.1125.5411.2127.13125.503.998,5140.00%
2024/04/0934.7126.9713126.62126.0021.797,9780.02%
2024/04/087.4130.5420.3130.95132.00-12.997,472-0.01%
2024/04/0321.3129.7542.6129.05129.50-21.397,382-0.02%
2024/04/025.4123.8013124.50125.00-7.795,006-0.01%
2024/04/0142.5123.2612123.25122.5030.594,2960.03%
2024/03/2917.4126.6661.1125.13125.00-43.793,180-0.05%
2024/03/2822118.3414119.39120.50890,3810.01%
2024/03/2714.4116.635116.70117.009.490,2640.01%
2024/03/2634.2118.5211119.00117.0023.291,0060.03%
2024/03/258.5123.2110.5123.45122.00-290,8630.00%
2024/03/2212122.9225123.18123.00-1391,132-0.01%
2024/03/213120.5014121.36120.50-1190,520-0.01%
2024/03/2028.5122.1726122.17120.002.590,8950.00%
2024/03/198120.4412121.96122.50-490,1270.00%
2024/03/1817119.4721119.98120.00-489,5970.00%
2024/03/158.5117.8211.2118.08119.50-2.789,4720.00%
2024/03/1433.2115.399.2115.23115.502488,6770.03%
2024/03/1347.4118.7124.2116.72116.5023.288,5390.03%
2024/03/129121.1110122.45122.50-187,5990.00%
2024/03/1141.2123.0065.2121.36121.00-23.986,981-0.03%
2024/03/0819117.669116.72116.001084,6580.01%
2024/03/0719.6117.5311.6116.93116.00884,3050.01%
2024/03/0621.1119.9313.2120.12119.507.884,3800.01%
2024/03/057.3121.3918.2121.20121.50-10.984,705-0.01%
2024/03/0429.8118.2812.1119.38116.5017.883,5960.02%
2024/03/0118118.3626.4118.58118.00-8.482,963-0.01%
2024/02/2916.6114.349.1114.83115.507.682,6390.01%
2024/02/276.7114.3419.1115.31113.50-12.482,161-0.02%
2024/02/2615.1116.536.2116.52117.008.981,5200.01%
緯創 相關文章