KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    965
  • 漲跌
    ▲39
  • 漲幅
    +4.21%
  • 成交量
    4,105
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/248759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210920.0000.00926.0001,9990.00%
2025/02/2000.000.1926.33921.00-0.12,0940.00%
2025/02/190925.0000.00921.0002,1760.00%
2025/02/180929.5000.00930.0002,2750.00%
2025/02/170925.0000.00932.0002,2830.00%
2025/02/140906.191907.01903.00-12,271-0.04%
2025/02/120905.0900.00901.0002,3110.00%
2025/02/110904.000.1909.00909.00-0.12,3270.00%
2025/02/100906.8000.00901.0002,3700.00%
2025/02/070.1911.8900.00911.000.12,3970.00%
2025/02/060911.5800.00906.0002,3910.00%
2025/02/040912.6700.00906.0002,4220.00%
2025/01/220.2945.4200.00946.000.22,4410.01%
2025/01/2000.000.1950.00950.00-0.12,4850.00%
2025/01/170930.5900.00939.0002,5130.00%
2025/01/160.2918.880.1932.66947.000.12,5280.01%
2025/01/150.1919.0800.00902.000.12,5260.01%
2025/01/140933.0000.00934.0002,5420.00%
2025/01/130.1933.840933.70930.000.12,5720.00%
2025/01/100.2951.8700.00945.000.22,5820.01%
2025/01/090.1964.0600.00958.000.12,6220.00%
2025/01/080972.2700.00969.0002,6660.00%
2025/01/070988.2000.00980.0002,7010.00%
2025/01/061982.990987.68983.0012,7820.03%
2025/01/030979.500978.00981.0002,7990.00%
2025/01/020965.0000.00963.0002,8180.00%
2024/12/310.1952.630.1968.18974.0002,8470.00%
2024/12/301.1959.5900.00957.001.12,9230.04%
2024/12/270.2969.030970.00967.000.22,9710.01%
2024/12/260969.9100.00965.0003,0360.00%
2024/12/250.1973.1200.00970.000.13,1420.00%
2024/12/240.2985.0300.00980.000.23,2600.01%
2024/12/230991.6700.00989.0003,3350.00%
2024/12/200988.120990.00982.0003,3520.00%
2024/12/190996.4300.00999.0003,3620.00%
2024/12/1801000.0000.001005.0003,3900.00%
2024/12/1700.004986.001000.00-43,410-0.12%
2024/12/160992.9400.00983.0003,4090.00%
2024/12/1300.0011000.001010.00-13,404-0.03%
2024/12/100.3998.4901020.00996.000.33,4110.01%
2024/12/090.11021.210.31022.551035.00-0.23,385-0.01%
2024/12/0601010.000.51011.021000.00-0.53,359-0.01%
2024/12/050998.300999.821005.0003,3660.00%
2024/12/040989.3300.00990.0003,3680.00%
2024/12/030986.6000.00976.0003,3630.00%
2024/12/020975.700979.00984.0003,3550.00%
2024/11/2900.000955.00960.0003,3600.00%
2024/11/280.1938.1900.00933.000.13,3660.00%
2024/11/270950.5000.00950.0003,3870.00%
2024/11/260.2952.1600.00945.000.23,3950.00%
2024/11/250.1983.5700.00979.000.13,3570.00%
2024/11/220985.000978.40994.0003,0350.00%
2024/11/210959.250966.00953.0003,0000.00%
2024/11/200.1962.690.1955.00950.0002,9610.00%
2024/11/190979.670990.50962.0002,9380.00%
2024/11/181.4947.711945.00937.000.42,8650.01%
2024/11/151.1991.220.21005.00971.0012,8120.03%
2024/11/1301027.5000.001030.0002,7440.00%
2024/11/1201030.0000.001035.0002,7690.00%
2024/11/0801050.0001055.001040.0002,8110.00%
2024/11/072.21073.1211055.001040.001.22,8320.04%
2024/11/0601060.0011065.001050.00-12,814-0.04%
2024/11/0521022.5000.001025.0022,8370.07%
2024/11/010.11025.971.31037.911045.00-1.22,959-0.04%
2024/10/3001050.0000.001035.0002,9570.00%
2024/10/291.11050.1400.001060.001.12,9730.04%
2024/10/2800.0011080.001070.00-13,003-0.03%
2024/10/250.11050.0000.001040.000.13,0640.00%
2024/10/2411055.1511060.001055.0003,1780.00%
2024/10/232.21094.3600.001085.002.23,2160.07%
2024/10/223.11109.851.11105.001120.002.13,2100.06%
2024/10/2121120.003.11116.651110.00-1.13,190-0.03%
2024/10/182.11080.2411080.001080.001.13,1620.03%
2024/10/171.11080.0021085.001080.00-13,134-0.03%
2024/10/161.11059.9101085.001080.001.13,1240.03%
2024/10/152.21064.962.11070.121060.000.13,0860.00%
2024/10/140.11030.0001078.331080.0003,0540.00%
2024/10/110999.009.41011.761050.00-9.43,028-0.31%
2024/10/090.1978.091.1973.93974.00-12,951-0.03%
2024/10/080.1959.850970.73952.0002,9530.00%
2024/10/074968.0000.00963.0042,9490.14%
2024/10/045.3993.841.2991.36968.004.22,9210.14%
2024/10/010.11004.290.11007.631020.0002,8380.00%
2024/09/300.1989.000.1989.30986.00-0.12,8050.00%
2024/09/271.11001.540.1986.00969.001.12,7820.04%
2024/09/260.1964.300.5982.86990.00-0.42,688-0.02%
2024/09/250.3892.650.4885.88900.00-0.12,5730.00%
2024/09/240840.560840.64850.0002,5110.00%
2024/09/230.1837.500832.00834.000.12,4960.00%
2024/09/200821.890822.00830.0002,4830.00%
2024/09/190.1816.774.2816.89822.00-4.12,447-0.17%
2024/09/183.1802.230.1803.23799.002.92,4370.12%
2024/09/160.1808.420813.00817.000.12,4210.00%
2024/09/130.1804.110.2803.43811.00-0.12,406-0.01%
2024/09/120.2788.440.3789.00791.00-0.12,3900.00%
2024/09/110771.5000.00772.0002,3830.00%
2024/09/100.1776.630775.33772.000.12,3920.00%
2024/09/090780.7500.00779.0002,3940.00%
2024/09/060.2787.740.4787.23785.00-0.22,389-0.01%
2024/09/051773.0600.00777.0012,3740.04%
2024/09/040770.006772.00764.00-62,357-0.25%
2024/09/020.3769.3400.00759.000.32,3590.01%
2024/08/300.3784.301781.00779.00-0.72,339-0.03%
2024/08/291.1792.6600.00786.001.12,3360.05%
2024/08/280.1811.0500.00810.000.12,3120.00%
2024/08/270.1840.710845.00820.000.12,3000.01%
2024/08/2600.000.1847.00837.00-0.12,2850.00%
2024/08/230.1833.171.1834.28841.00-12,277-0.05%
2024/08/220828.1900.00822.0002,2690.00%
2024/08/211.1833.590.1848.82830.0012,2580.04%
2024/08/200.1841.440.1838.00833.0002,2090.00%
2024/08/191.1822.481805.20840.000.12,1920.01%
2024/08/161802.050.1806.00802.0012,1560.04%
2024/08/150.1795.6700.00798.000.12,1360.00%
2024/08/140.2803.370.1805.00791.000.12,1360.01%
2024/08/131.1787.3100.00800.001.12,1030.05%
2024/08/120819.000.1814.00805.0002,0550.00%
2024/08/090.5780.570.2770.00787.000.32,0200.01%
2024/08/081735.000728.00734.0011,9790.05%
2024/08/070.2731.641726.07733.00-0.81,954-0.04%
2024/08/061679.5300.00669.0011,9100.05%
2024/08/050.1664.9100.00657.000.11,8340.00%
2024/08/020.1728.9300.00716.000.11,7570.01%
2024/08/010.1751.7100.00745.000.11,7240.00%
2024/07/310.3752.3500.00747.000.31,6840.02%
2024/07/300.2773.4900.00770.000.21,6420.01%
2024/07/291.7851.820830.00830.001.61,5630.10%
2024/07/2600.000786.00786.0001,4200.00%
2024/07/230.11457.1001463.571465.0001,3480.00%
2024/07/220.11420.7100.001410.000.11,3250.01%
2024/07/1901435.0001464.551455.0001,3110.00%
2024/07/1801420.0000.001425.0001,3110.00%
2024/07/1701455.0000.001445.0001,3040.00%
2024/07/1601460.0000.001480.0001,3020.00%
2024/07/150.11494.8000.001475.000.11,3130.01%
2024/07/1001415.0000.001475.0001,3070.00%
2024/07/0900.0001401.821425.0001,2820.00%
2024/07/0801315.0001310.001320.0001,2630.00%
2024/07/0501285.0000.001290.0001,2660.00%
2024/07/0401290.0000.001300.0001,2610.00%
2024/07/0301310.0000.001300.0001,2500.00%
2024/07/0100.0001365.001370.0001,2400.00%
2024/06/2800.0001330.001355.0001,2440.00%
2024/06/2601320.000.11310.001315.0001,3180.00%
2024/06/2401255.0001250.001225.0001,3620.00%
2024/06/2100.0001230.001230.0001,3750.00%
2024/06/2001210.000.11210.001225.00-0.11,3910.00%
2024/06/1901204.7411200.011195.00-11,420-0.07%
2024/06/180.11177.6500.001170.000.11,4490.00%
2024/06/170.11191.7401205.001185.000.11,4830.01%
2024/06/140.11142.3101170.001175.000.11,4980.00%
2024/06/1200.0011075.001100.00-11,539-0.06%
2024/06/1100.0001070.001065.0001,5620.00%
2024/06/0711045.0000.001040.0011,5900.06%
2024/06/0601090.0011070.011085.00-11,587-0.06%
2024/06/0500.0011045.001055.00-11,588-0.06%
2024/06/0401040.0001040.001050.0001,6330.00%
2024/06/0311005.0000.001030.0011,6460.06%
2024/05/3011000.001998.001010.0001,6310.00%
2024/05/2901015.0000.001000.0001,6240.00%
2024/05/2711015.0100.001000.0011,6170.06%
2024/05/2431025.0000.001035.0031,6220.18%
2024/05/2300.000.31035.001030.00-0.31,626-0.02%
2024/05/2201045.0000.001050.0001,6160.00%
2024/05/200.31030.0011030.011025.00-0.71,612-0.04%
2024/05/170998.0000.00995.0001,5930.00%
2024/05/160996.0000.00998.0001,5950.00%
2024/05/151994.0000.00993.0011,6030.06%
2024/05/140999.5000.00993.0001,6140.00%
2024/05/130998.0000.00991.0001,6120.00%
2024/05/1001008.3300.00995.0001,6010.00%
2024/05/071998.0000.00997.0011,5930.06%
2024/05/0601015.0000.001005.0001,5950.00%
2024/05/030997.0000.00990.0001,5970.00%
2024/04/2601020.0000.001015.0001,6300.00%
2024/04/2501025.0000.001025.0001,6300.00%
2024/04/230995.5000.00998.0001,6240.00%
2024/04/220985.5400.00980.0001,6240.00%
2024/04/1901010.0000.001000.0001,6120.00%
2024/04/1801030.0000.001030.0001,5960.00%
2024/04/1601035.0000.001030.0001,6090.00%
2024/04/1501060.0000.001065.0001,6000.00%
2024/04/1201088.8600.001085.0001,6350.00%
2024/04/1101083.3300.001085.0001,6280.00%
2024/04/0801085.0000.001095.0001,6400.00%
2024/04/0300.0001155.001155.0001,6050.00%
2024/04/010.11125.0000.001135.000.11,5880.00%
2024/03/2901098.3311139.981140.00-11,581-0.06%
2024/03/2701045.0000.001080.0001,4580.00%
2024/03/2600.0001050.001045.0001,4520.00%
2024/03/2201035.0011050.001025.00-11,448-0.07%
2024/03/2111080.0700.001055.0011,4280.07%
2024/03/2011150.0000.001120.0011,4180.07%
2024/03/1900.0001125.001140.0001,4190.00%
2024/03/1801070.0011065.101100.00-11,420-0.07%
2024/03/1401120.0000.001110.0001,3750.00%
2024/03/1301130.0001135.001165.0001,3340.00%
2024/03/1201045.0001085.001090.0001,3240.00%
2024/03/1111040.0000.001045.0011,3050.08%
2024/03/0801075.0000.001090.0001,2660.00%
2024/03/0100.000878.00878.0001,1520.00%
2024/02/290863.0000.00852.0001,1480.00%
2024/02/2700.000870.00869.0001,1410.00%
鈊象 相關文章