KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.43%
  • 成交量
    3,788
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00041.0540.8506,9400.00%
2025/02/18142.91741.9441.50-66,860-0.09%
2025/02/17741.0500.0041.0576,5180.11%
2025/02/141041.652141.9740.60-116,455-0.17%
2025/02/1300.00140.0041.00-16,159-0.02%
2025/02/12140.48141.5540.4506,0400.00%
2025/02/10640.82140.5040.3055,6250.09%
2025/02/07740.57840.7840.20-15,401-0.02%
2025/02/06940.66240.2040.9575,1040.14%
2025/02/0500.00137.5537.25-14,951-0.02%
2025/02/0400.00137.7537.55-14,901-0.02%
2025/01/22138.762.140.4339.20-1.14,767-0.02%
2025/01/200.241.02241.2240.70-1.94,290-0.04%
2025/01/173140.7348.640.3640.10-17.53,740-0.47%
2025/01/1600.00838.5939.40-82,834-0.28%
2025/01/151535.95135.7535.85142,6320.53%
2025/01/14433.3500.0033.7042,4510.16%
2025/01/1300.007.134.3133.20-7.12,359-0.30%
2025/01/1000.001034.4535.00-102,201-0.45%
2025/01/092338.5100.0036.40232,0431.13%
2025/01/07137.98837.1436.00-71,567-0.45%
2025/01/0600.00135.6036.50-11,059-0.09%
2025/01/03334.2800.0033.2039730.31%
2024/12/31333.0000.0033.7538180.37%
2024/12/2700.00030.4030.0006210.00%
2024/12/24030.2500.0030.2505380.00%
2024/11/2900.00128.5028.70-11,062-0.09%
2024/11/2800.00128.1528.45-11,225-0.08%
2024/11/2500.00129.8029.85-11,350-0.07%
2024/11/22129.8000.0029.4011,3540.07%
2024/11/1300.00329.0029.05-31,411-0.21%
2024/10/09633.6900.0032.3062,7590.22%
2024/10/0400.00131.6031.90-12,727-0.04%
2024/09/2300.00132.3032.00-12,763-0.04%
2024/09/18232.4500.0031.9022,7730.07%
2024/09/1300.00032.8533.4502,7680.00%
2024/09/12133.60133.7433.1002,7810.00%
2024/09/1100.000.533.7033.10-0.52,818-0.02%
2024/09/100.533.4500.0033.850.52,7770.02%
2024/09/09033.8500.0033.4502,6980.00%
2024/09/0500.00132.8532.85-12,647-0.04%
2024/09/04630.6100.0030.9062,6180.23%
2024/09/0300.00333.4332.80-32,613-0.12%
2024/09/02434.40133.8033.9032,6070.12%
2024/08/30233.81134.1033.5512,5240.04%
2024/08/2800.00233.2332.00-22,426-0.08%
2024/08/2600.00331.0030.70-32,381-0.13%
2024/08/0800.00329.1029.40-32,854-0.11%
2024/08/0700.00128.5029.55-12,861-0.03%
2024/08/06225.75227.8526.9002,8770.00%
2024/08/05328.4000.0028.4032,8650.10%
2024/08/0200.00132.5031.55-12,860-0.03%
2024/08/0100.00133.2033.15-12,870-0.03%
2024/07/3000.00231.3532.20-22,927-0.07%
2024/07/292.132.95134.2031.201.12,9130.04%
2024/07/23635.90135.9035.8052,8760.17%
2024/07/19840.76640.2738.9522,8470.07%
2024/07/181441.41341.3041.10112,8140.39%
2024/07/172442.61943.0043.70152,6810.56%
2024/07/16239.05540.1541.80-32,348-0.13%
2024/07/15138.30137.9038.0002,1980.00%
2024/07/11237.15137.1036.6012,2050.05%
2024/07/0900.00134.7035.10-12,445-0.04%
2024/07/0300.00435.9035.85-43,425-0.12%
2024/06/2700.00135.5535.25-13,789-0.03%
2024/06/25235.2000.0036.1524,0650.05%
2024/06/2000.00137.1036.95-14,627-0.02%
2024/06/1900.00137.1536.45-14,768-0.02%
2024/06/1800.00138.2037.50-14,783-0.02%
2024/06/11135.3500.0035.3015,5750.02%
2024/06/0600.00136.6036.05-15,823-0.02%
2024/06/04438.1500.0037.7546,1330.07%
2024/06/0300.00639.4939.00-66,481-0.09%
2024/05/30137.5500.0037.3016,4480.02%
2024/05/2900.00238.7038.95-26,475-0.03%
2024/05/28139.35239.5838.45-16,445-0.02%
2024/05/24936.0400.0036.4596,3800.14%
2024/05/23136.7500.0036.3516,3890.02%
2024/05/2200.00138.3037.90-16,366-0.02%
2024/05/21538.1700.0038.0056,3740.08%
2024/05/201139.261038.7037.6016,3560.02%
2024/05/1700.00536.2838.55-56,229-0.08%
2024/05/1000.00235.2035.80-26,576-0.03%
2024/05/092.236.0000.0035.102.26,7550.03%
2024/05/0800.00237.3537.10-26,749-0.03%
2024/05/0200.00136.5036.75-16,780-0.01%
2024/04/26135.7500.0035.3016,7170.01%
2024/04/190.538.0000.0036.750.56,5110.01%
2024/04/18339.3800.0038.5536,4130.05%
2024/04/17141.05140.3040.7006,3350.00%
2024/04/162.138.81139.0039.951.16,2450.02%
2024/04/15441.05841.4840.60-46,125-0.07%
2024/04/12148.65446.5644.65-35,939-0.05%
2024/04/11248.801050.0048.85-85,758-0.14%
2024/04/101151.09549.7150.5065,6150.11%
2024/04/09448.54248.8049.9025,2420.04%
2024/04/08046.2000.0045.4004,8970.00%
2024/04/0300.00041.7542.2004,7040.00%
2024/04/02146.30145.5542.4004,6720.00%
2024/03/291049.1900.0046.50104,4940.22%
2024/03/28745.38145.4045.1564,3180.14%
2024/03/27144.45243.6844.20-14,188-0.02%
2024/03/26243.6500.0043.4524,1000.05%
2024/03/25244.40344.5244.35-13,990-0.03%
2024/03/2200.00244.2045.00-23,580-0.06%
2024/03/19141.1000.0040.7013,2650.03%
2024/03/181343.821343.6643.5003,1590.00%
2024/03/1500.00143.2043.20-12,732-0.04%
2024/03/12245.83246.3844.6502,3150.00%
2024/03/1100.00246.0545.50-22,175-0.09%
2024/03/08147.2000.0047.2011,9880.05%
2024/03/07161.39055.8352.4011,8180.05%
2024/03/06058.9000.0058.2001,4350.00%
2024/03/0400.00052.0054.5001,3840.00%
2024/03/0100.00052.7052.7001,3260.00%
2024/02/2900.00058.8058.5001,2940.00%
2024/02/27058.4000.0058.5001,2770.00%
2024/02/26056.6000.0056.6001,2510.00%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章