麗清 (3346)-凱基-永華券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	42.60	0	0.00	42.70	1	1,083	0.09%
2024/06/12	1	42.00	0	0.00	41.85	1	1,106	0.09%
2024/06/11	1	42.80	0	0.00	41.90	1	1,118	0.09%
2024/06/05	0	0.00	1	41.60	41.45	-1	1,172	-0.09%
2024/06/03	0	0.00	2	41.30	41.25	-2	1,385	-0.14%
2024/05/30	2	42.00	0	0.00	41.75	2	1,452	0.14%
2024/05/27	1	41.70	0	0.00	42.10	1	1,544	0.06%
2024/05/17	1	41.60	0	0.00	41.70	1	1,669	0.06%
2024/05/13	1	41.50	1	42.00	42.00	0	1,721	0.00%
2024/05/10	2	43.45	2	44.60	43.50	0	1,699	0.00%
2024/05/07	1	42.00	0	0.00	42.05	1	1,648	0.06%
2024/04/19	1	43.10	0	0.00	42.10	1	1,756	0.06%
2024/04/16	2	44.33	0	0.00	43.85	2	1,770	0.11%
2024/04/15	2	46.95	3	46.33	46.20	-1	1,903	-0.05%
2024/04/12	1	47.55	0	0.00	47.55	1	1,897	0.05%
2024/04/11	1	47.80	1	49.15	47.90	0	1,917	0.00%
2024/04/08	2	47.88	0	0.00	48.20	2	1,975	0.10%
2024/04/02	1	48.70	0	0.00	48.70	1	2,065	0.05%
2024/04/01	0	0.00	4	48.61	48.70	-4	2,202	-0.18%
2024/03/29	2	47.63	0	0.00	47.60	2	2,403	0.08%
2024/03/28	2	48.25	2	49.03	48.15	0	2,672	0.00%
2024/03/25	3	47.90	0	0.00	47.90	3	3,441	0.09%
2024/03/21	0	0.00	8	47.86	47.85	-8	3,509	-0.23%
2024/03/20	0	0.00	8	48.45	48.15	-8	3,618	-0.22%
2024/03/15	1	48.10	0	0.00	48.05	1	3,838	0.03%
2024/03/14	1	48.90	0	0.00	48.85	1	3,885	0.03%
2024/03/13	1	49.70	0	0.00	49.55	1	3,904	0.03%
2024/03/12	8	50.90	0	0.00	50.50	8	3,899	0.21%
2024/03/11	8	51.00	2	50.75	50.40	6	3,890	0.15%
2024/03/08	2	49.08	5	50.34	49.25	-3	3,868	-0.08%
2024/03/07	2	48.50	0	0.00	48.05	2	3,797	0.05%
2024/03/01	0	51.30	0	0.00	51.50	0	3,608	0.00%
2024/02/29	0	0.00	3	51.03	51.40	-3	3,587	-0.08%
2024/02/27	1	50.00	0	0.00	50.40	1	3,565	0.03%
2024/02/26	0	0.00	1	51.10	50.80	-1	3,543	-0.03%
2024/02/23	2	49.88	0	0.00	49.75	2	3,512	0.06%
2024/02/22	0	0.00	3	50.80	50.40	-3	3,507	-0.09%
2024/02/21	1	49.20	0	0.00	49.10	1	3,444	0.03%
2024/02/20	1	48.95	0	0.00	49.15	1	3,442	0.03%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/01/24	0	0.00	2	50.30	49.70	-2	3,536	-0.06%
2024/01/18	1	47.30	1	47.75	48.10	0	3,593	0.00%
2024/01/17	3	48.35	0	0.00	47.95	3	3,623	0.08%
2024/01/16	1	49.35	0	0.00	49.60	1	3,613	0.03%
2024/01/10	2	49.30	0	0.00	49.50	2	3,708	0.05%
2024/01/09	4	50.05	13	49.63	49.85	-9	3,804	-0.24%
2024/01/08	14	51.39	0	0.00	51.80	14	3,686	0.38%
2023/12/29	0	0.00	1	52.70	52.70	-1	3,855	-0.03%
2023/12/28	1	53.50	0	0.00	53.20	1	3,837	0.03%
2023/12/27	0	0.00	1	55.59	54.40	-1	3,825	-0.03%
2023/12/25	3	54.10	4	54.15	53.90	-1	3,465	-0.03%
2023/12/22	2	54.85	0	0.00	53.10	2	3,201	0.06%
2023/12/21	0	51.90	5	49.75	51.80	-5	2,656	-0.19%
2023/12/19	4	47.09	0	47.15	47.20	4	2,416	0.17%
2023/12/18	0	0.00	3	49.15	48.35	-3	2,405	-0.13%
2023/12/15	0	49.60	1	49.45	49.50	-1	2,374	-0.04%
2023/12/14	3	48.75	5	48.59	48.75	-2	2,280	-0.09%
2023/12/13	1	45.80	1	46.60	46.60	0	2,145	0.00%
2023/12/12	3	46.05	0	0.00	46.05	3	2,116	0.14%
2023/12/08	0	0.00	5	47.28	47.80	-5	2,328	-0.21%
2023/12/07	3	46.08	0	0.00	46.10	3	2,470	0.12%
2023/12/01	0	0.00	2	47.55	47.20	-2	2,544	-0.08%
2023/11/29	1	46.80	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.30	47.30	-1	2,546	-0.04%
2023/11/27	1	45.55	0	0.00	45.65	1	2,537	0.04%
2023/11/24	1	46.60	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	46.95	0	0.00	46.75	1	2,531	0.04%
2023/11/20	1	46.65	0	0.00	46.55	1	2,542	0.04%
2023/11/17	1	46.45	0	0.00	46.40	1	2,536	0.04%
2023/11/16	1	46.15	0	0.00	46.15	1	2,537	0.04%
2023/11/10	2	45.98	0	0.00	45.80	2	2,507	0.08%
2023/11/09	1	47.55	0	0.00	47.40	1	2,466	0.04%
2023/11/02	0	0.00	3	48.35	48.30	-3	2,578	-0.12%
2023/11/01	1	48.05	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	50.10	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.10	50.40	-1	2,592	-0.04%
2023/10/27	4	50.38	0	0.00	49.90	4	2,642	0.15%
2023/10/26	0	0.00	1	51.50	51.00	-1	2,692	-0.04%
2023/10/24	1	49.45	1	49.95	50.70	0	2,792	0.00%
2023/10/20	1	50.30	0	0.00	49.80	1	2,821	0.04%
2023/10/17	0	0.00	1.9	54.51	53.30	-1.9	2,895	-0.06%
2023/09/27	0	0.00	4	47.50	47.65	-4	3,392	-0.12%
2023/09/22	1	47.20	0	0.00	47.40	1	3,603	0.03%
2023/09/18	1	49.50	0	0.00	49.30	1	3,629	0.03%
2023/09/14	0	0.00	0	49.75	50.20	0	3,628	0.00%
2023/09/13	0	0.00	2	50.80	49.15	-2	3,596	-0.06%
2023/09/12	0	49.81	0	0.00	50.30	0	3,399	0.00%
2023/09/11	1	48.00	0	0.00	46.85	1	3,346	0.03%
2023/09/08	1	48.30	0	0.00	48.75	1	3,464	0.03%
2023/09/07	4	48.70	0	0.00	47.55	4	3,616	0.11%
2023/09/06	1	47.10	0	0.00	47.00	1	3,811	0.03%
2023/08/25	1	45.75	0	0.00	45.15	1	4,269	0.02%
2023/08/22	0	0.00	1	45.65	45.50	-1	4,268	-0.02%
2023/08/14	0	0.00	1	45.70	45.25	-1	4,296	-0.02%
2023/08/02	2	49.30	0	0.00	48.50	2	4,147	0.05%
2023/07/31	1	54.30	0	0.00	52.50	1	4,016	0.02%
2023/07/26	0	0.00	5	51.60	51.50	-5	3,752	-0.13%
2023/07/25	5	52.60	0	0.00	52.20	5	3,715	0.13%
2023/07/20	1	54.10	0	0.00	52.50	1	3,610	0.03%
2023/07/07	0	0.00	1	51.90	54.40	-1	2,787	-0.04%
2023/07/06	0	0.00	1	52.40	52.10	-1	2,646	-0.04%
2023/06/30	0	0.00	1	48.90	49.20	-1	2,343	-0.04%
2023/06/27	0	0.00	4	46.80	46.75	-4	2,245	-0.18%
2023/06/15	4	49.20	4	48.15	48.05	0	2,356	0.00%
2023/06/14	0	0.00	1	48.40	49.65	-1	2,268	-0.04%
2023/06/13	1	48.65	1	48.15	48.25	0	2,161	0.00%
2023/06/12	1	47.60	0	0.00	47.05	1	2,031	0.05%
2023/06/09	0	0.00	1	44.50	44.80	-1	1,803	-0.06%
2023/06/08	1	42.95	0	0.00	43.20	1	1,740	0.06%
2023/06/06	0	0.00	4	43.88	44.95	-4	1,529	-0.26%
2023/06/02	4	42.33	0	0.00	42.20	4	1,399	0.29%
2023/05/22	1	41.40	0	0.00	41.40	1	1,607	0.06%
2023/05/19	1	40.50	0	0.00	40.55	1	1,600	0.06%
2023/05/18	1	40.15	0	0.00	40.40	1	1,593	0.06%
2023/05/17	0	0.00	14	39.63	40.15	-14	1,585	-0.88%
2023/05/16	0	0.00	1	39.50	39.50	-1	1,577	-0.06%
2023/05/15	2	39.00	2	39.68	38.80	0	1,577	0.00%
2023/05/12	1	39.00	0	0.00	38.95	1	1,591	0.06%
2023/05/10	2	38.75	3	39.63	38.80	-1	1,577	-0.06%
2023/05/09	5	37.59	0	0.00	37.50	5	1,559	0.32%
2023/05/04	1	37.50	0	0.00	37.90	1	1,610	0.06%
2023/05/03	4	38.08	0	0.00	37.90	4	1,630	0.25%
2023/05/02	8	38.70	0	0.00	38.60	8	1,659	0.48%
2023/04/28	2	38.43	0	0.00	38.30	2	1,700	0.12%
2023/04/21	0	0.00	2	38.95	38.35	-2	1,727	-0.12%
2023/04/20	0	0.00	3	41.00	40.30	-3	1,705	-0.18%
2023/04/13	0	0.00	1	41.35	41.30	-1	1,625	-0.06%
2023/03/30	0	0.00	2	43.35	43.50	-2	1,606	-0.12%
2023/03/29	0	0.00	2	43.20	43.10	-2	1,612	-0.12%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	2	45.10	0	0.00	44.05	2	1,606	0.12%
2023/03/24	1	42.95	0	0.00	44.40	1	1,643	0.06%
2023/03/22	1	42.60	0	0.00	42.75	1	1,604	0.06%
2023/03/20	0	0.00	3	41.85	42.35	-3	1,625	-0.18%
2023/03/15	5	42.45	9	41.93	42.00	-4	1,680	-0.24%
2023/03/10	0	0.00	1	40.75	40.85	-1	1,655	-0.06%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	1	41.00	41.35	-1	1,665	-0.06%
2023/03/06	2	40.95	0	0.00	40.75	2	1,664	0.12%
2023/03/02	4	41.18	0	0.00	41.35	4	1,574	0.25%
2023/03/01	3	39.80	6	39.42	39.65	-3	1,516	-0.20%
2023/02/24	4	38.54	0	0.00	38.40	4	1,489	0.27%
2023/02/23	3	38.90	0	0.00	38.80	3	1,479	0.20%
2023/02/22	0	0.00	1	39.35	39.10	-1	1,472	-0.07%
2023/02/03	0	0.00	5	38.60	38.65	-5	1,428	-0.35%
2023/01/31	5	38.44	0	0.00	38.50	5	1,402	0.36%
2023/01/30	1	37.40	13	37.12	37.80	-12	1,384	-0.87%
2023/01/13	4	35.85	0	0.00	35.25	4	1,358	0.29%
2023/01/12	2	36.43	0	0.00	36.40	2	1,351	0.15%
2023/01/11	0	0.00	2	37.33	37.00	-2	1,363	-0.15%
2023/01/10	0	0.00	1	36.90	36.45	-1	1,338	-0.07%
2023/01/09	0	0.00	1	36.50	36.40	-1	1,347	-0.07%
2023/01/06	0	0.00	1	35.45	35.70	-1	1,356	-0.07%
2023/01/04	0	0.00	1	35.95	35.95	-1	1,390	-0.07%
2023/01/03	1	34.50	0	0.00	34.75	1	1,413	0.07%
2022/12/30	2	34.75	0	0.00	34.50	2	1,433	0.14%
2022/12/28	6	36.03	0	0.00	35.30	6	1,464	0.41%
2022/12/27	2	37.03	0	0.00	37.00	2	1,465	0.14%
2022/12/26	0	0.00	2	38.05	37.20	-2	1,487	-0.13%
2022/12/23	0	0.00	1	37.90	38.00	-1	1,509	-0.07%
2022/12/22	5	37.94	0	0.00	37.30	5	1,518	0.33%
2022/12/21	0	0.00	2	38.30	38.40	-2	1,539	-0.13%
2022/12/20	2	37.45	2	38.73	36.95	0	1,555	0.00%
2022/12/19	0	0.00	1	38.30	38.30	-1	1,572	-0.06%
2022/12/16	3	38.43	4	39.18	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	2	38.65	38.85	-2	1,556	-0.13%
2022/12/14	0	0.00	1	37.70	37.60	-1	1,523	-0.07%
2022/12/13	3	36.70	0	0.00	36.30	3	1,644	0.18%
2022/12/12	2	37.33	1	37.80	37.40	1	1,687	0.06%
2022/12/09	0	0.00	2	38.30	37.90	-2	1,802	-0.11%
2022/12/07	1	36.60	1	37.55	35.85	0	1,817	0.00%
2022/12/06	0	0.00	1	37.00	36.35	-1	1,918	-0.05%
2022/12/02	0	0.00	1	36.50	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	2	35.95	35.80	-2	1,933	-0.10%
2022/11/30	0	0.00	1	34.20	34.10	-1	1,915	-0.05%
2022/11/29	2	34.10	5	33.75	33.90	-3	1,935	-0.16%
2022/11/28	2	32.13	2	32.28	32.35	0	1,926	0.00%
2022/11/24	2	32.13	1	32.65	32.35	1	2,010	0.05%
2022/11/23	2	31.53	2	31.90	32.15	0	2,070	0.00%
2022/11/22	1	31.20	0	0.00	31.50	1	2,118	0.05%
2022/11/21	1	31.70	1	32.30	31.70	0	2,283	0.00%
2022/11/17	0	0.00	2	31.98	32.15	-2	2,335	-0.09%
2022/11/16	1	31.30	0	0.00	31.40	1	2,472	0.04%
2022/11/15	0	0.00	1	31.70	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	1	31.40	31.50	-1	2,555	-0.04%
2022/11/11	2	31.18	0	0.00	30.70	2	2,658	0.08%
2022/11/10	1	30.70	1	31.25	31.15	0	2,747	0.00%
2022/11/09	4	30.98	2	31.70	30.95	2	2,804	0.07%
2022/11/08	0	0.00	3	31.05	30.95	-3	2,929	-0.10%
2022/11/07	3	30.23	0	0.00	30.15	3	3,194	0.09%
2022/11/04	0	0.00	2	30.50	30.65	-2	3,247	-0.06%
2022/11/02	0	0.00	1	29.75	30.10	-1	3,233	-0.03%
2022/11/01	0	0.00	2	29.33	29.35	-2	3,223	-0.06%
2022/10/28	1	28.55	0	0.00	28.15	1	3,206	0.03%
2022/10/26	1	29.10	0	0.00	28.90	1	3,175	0.03%
2022/10/25	2	30.00	5	30.01	29.70	-3	3,164	-0.09%
2022/10/24	1	30.40	2	30.98	30.40	-1	3,163	-0.03%
2022/10/21	2	30.00	0	0.00	29.60	2	3,184	0.06%
2022/10/20	1	30.15	1	30.40	30.35	0	3,170	0.00%
2022/10/18	5	31.40	0	0.00	31.40	5	3,138	0.16%
2022/10/13	2	32.18	0	0.00	31.15	2	3,099	0.06%
2022/10/12	2	33.40	1	34.00	33.45	1	3,073	0.03%
2022/10/11	1	33.85	0	0.00	33.70	1	3,056	0.03%
2022/10/07	3	37.12	0	0.00	36.35	3	3,024	0.10%
2022/10/06	0	0.00	1	38.20	38.15	-1	3,001	-0.03%
2022/09/29	0	0.00	1	37.65	37.10	-1	2,882	-0.03%
2022/09/28	7	37.04	0	0.00	36.00	7	2,858	0.24%
2022/09/27	1	37.55	0	0.00	37.50	1	2,812	0.04%
2022/09/16	0	0.00	0	43.20	42.90	0	2,407	0.00%
2022/09/15	0	43.70	0	0.00	42.50	0	2,209	0.00%
2022/09/12	0	0.00	1	41.80	42.40	-1	1,929	-0.05%
2022/09/08	1	40.95	1	39.80	41.10	0	1,885	0.00%
2022/09/07	1	39.00	0	0.00	39.25	1	1,850	0.05%
2022/09/06	2	39.25	2	39.68	39.35	0	1,837	0.00%
2022/08/26	0	0.00	3	41.95	41.25	-3	1,563	-0.19%
2022/08/24	2	39.45	1	40.00	40.00	1	1,405	0.07%
2022/08/23	1	39.65	7	40.27	39.60	-6	1,379	-0.43%
2022/08/22	4	39.20	0	0.00	38.60	4	1,243	0.32%
2022/08/19	1	40.10	0	0.00	40.35	1	1,220	0.08%
2022/08/18	8	39.93	15	40.64	40.60	-7	1,204	-0.58%
2022/08/17	2	39.35	2	40.35	39.60	0	1,100	0.00%
2022/08/15	5	39.30	14	38.80	39.35	-9	938	-0.96%
2022/08/12	15	36.45	14	36.83	37.35	1	795	0.13%
2022/08/11	0	0.00	2	33.80	34.80	-2	504	-0.40%
2022/06/27	2	30.75	0	0.00	31.05	2	495	0.40%
2022/06/17	0	0.00	1	30.30	30.30	-1	505	-0.20%
2022/06/02	1	34.20	0	0.00	33.80	1	511	0.20%
2022/06/01	5	34.93	0	0.00	34.55	5	507	0.99%
2022/05/26	3	34.45	3	33.52	33.00	0	443	0.00%
2022/05/09	1	29.30	0	0.00	29.30	1	370	0.27%
2022/04/14	0	36.60	0	0.00	36.20	0	411	0.00%
2022/04/11	1	36.30	1.1	36.59	36.30	-0.1	406	-0.02%
2022/03/28	1	35.85	0	0.00	35.65	1	392	0.25%
2022/03/21	1	38.00	1	37.65	37.65	0	452	0.00%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	1	37.00	0	0.00	37.10	1	615	0.16%
2022/03/10	1	38.50	1	38.75	38.40	0	621	0.00%
2022/01/18	2	42.13	1	43.00	41.90	1	988	0.10%
2022/01/17	0	0.00	0	40.95	42.20	0	993	0.00%
2022/01/14	1	41.80	0	0.00	41.50	1	1,003	0.10%
2022/01/12	0	42.75	0	0.00	42.80	0	1,038	0.00%
2022/01/03	1	43.40	0	0.00	43.50	1	1,019	0.10%
2021/12/30	2	44.28	0	0.00	44.05	2	1,013	0.20%
2021/12/27	0	0.00	1	45.80	45.60	-1	1,013	-0.10%
2021/12/24	0	0.00	1	45.30	44.65	-1	1,012	-0.10%
2021/12/21	1	44.70	0	0.00	44.75	1	1,005	0.10%
2021/12/20	1	45.40	0	0.00	45.10	1	999	0.10%
2021/12/17	1	46.10	0	0.00	46.00	1	992	0.10%
2021/12/16	0	0.00	2	47.08	46.95	-2	975	-0.20%
2021/12/15	0	0.00	3	45.25	45.60	-3	942	-0.32%
2021/12/14	2	45.33	0	0.00	44.55	2	939	0.21%
2021/12/13	4	47.41	2	47.33	46.60	2	912	0.22%
2021/12/10	1	45.40	2	46.13	46.00	-1	857	-0.12%
2021/12/08	0	0.00	1	44.50	43.90	-1	772	-0.13%
2021/12/07	2	43.75	1	44.95	43.50	1	767	0.13%
2021/12/06	0	0.00	2	44.35	44.10	-2	763	-0.26%
2021/11/26	2	43.70	0	0.00	43.20	2	764	0.26%
2021/11/25	4	45.36	4	45.40	44.60	0	751	0.00%
2021/11/24	1	44.65	1	45.20	44.55	0	728	0.00%
2021/11/23	1	43.85	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	8	45.13	45.45	-8	696	-1.15%
2021/11/18	3	43.02	0	0.00	42.90	3	672	0.45%
2021/11/17	0	0.00	1	44.30	43.55	-1	669	-0.15%
2021/11/16	1	43.00	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.45	44.20	-1	666	-0.15%
2021/11/12	1	43.10	2	43.05	43.05	-1	672	-0.15%
2021/11/11	1	43.30	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.20	44.65	-1	683	-0.15%
2021/11/09	0	0.00	3	44.18	44.05	-3	686	-0.44%
2021/11/08	3	43.13	0	0.00	43.15	3	689	0.44%
2021/11/05	1	43.85	0	0.00	44.00	1	700	0.14%
2021/10/29	5	44.00	0	0.00	44.00	5	669	0.75%
2021/10/28	0	0.00	0	44.70	44.65	0	660	0.00%
2021/10/27	7	44.85	4	44.96	45.70	3	657	0.46%
2021/10/01	1	37.15	0	0.00	36.50	1	1,273	0.08%
2021/09/29	1	37.80	0	0.00	37.85	1	1,307	0.08%
2021/09/17	0	0.00	1	40.50	39.60	-1	1,553	-0.06%
2021/09/15	1	38.65	0	0.00	38.80	1	1,794	0.06%
2021/08/19	0	0.00	1	40.20	39.85	-1	1,964	-0.05%
2021/08/16	1	40.15	0	0.00	41.10	1	1,972	0.05%
2021/08/06	1	48.50	0	0.00	48.30	1	2,040	0.05%
2021/08/05	0	0.00	1	49.85	49.10	-1	2,072	-0.05%
2021/08/03	0	0.00	5	49.65	49.60	-5	2,147	-0.23%
2021/08/02	2	49.25	1	50.20	49.30	1	2,158	0.05%
2021/07/30	2	50.25	2	50.75	50.10	0	2,167	0.00%
2021/07/29	1	51.20	0	0.00	49.55	1	2,156	0.05%
2021/07/28	3	49.27	2	47.90	48.70	1	2,149	0.05%
2021/07/27	2	51.95	2	54.70	52.60	0	2,156	0.00%
2021/07/26	10	54.26	4	54.73	55.40	6	2,079	0.29%
2021/07/01	0	0.00	1	48.25	47.00	-1	2,558	-0.04%
2021/06/30	1	49.35	0	0.00	48.65	1	2,741	0.04%
2021/06/25	16	50.90	19	50.78	50.20	-3	3,046	-0.10%
2021/06/24	3	50.80	0	0.00	51.00	3	3,012	0.10%
2021/06/04	0	0.00	1	43.55	43.05	-1	5,774	-0.02%
2021/05/19	1	41.55	0	0.00	41.75	1	6,186	0.02%
2021/05/10	1	49.80	0	0.00	49.70	1	6,355	0.02%
2021/05/04	0	0.00	1	49.20	49.30	-1	6,403	-0.02%
2021/05/03	1	51.50	0	0.00	51.10	1	6,374	0.02%
2021/04/27	1	56.50	0	0.00	56.20	1	6,439	0.02%
2021/04/26	1	57.40	0	0.00	57.10	1	6,518	0.02%
2021/04/20	0	0.00	1	60.20	59.60	-1	6,931	-0.01%
2021/04/14	1	57.40	0	0.00	57.90	1	7,297	0.01%
2021/04/12	0	0.00	10	61.97	61.00	-10	7,356	-0.14%
2021/04/09	10	63.91	12	62.44	62.20	-2	7,425	-0.03%
2021/04/08	0	0.00	1	66.10	65.60	-1	7,522	-0.01%
2021/04/07	6	65.28	6	66.40	65.80	0	7,467	0.00%
2021/04/06	1	63.50	0	0.00	64.10	1	7,367	0.01%
2021/04/01	1	64.00	1	63.50	62.30	0	7,591	0.00%
2021/03/31	18	63.11	6	62.87	62.30	12	7,783	0.15%
2021/03/30	1	62.70	2	62.30	62.30	-1	7,674	-0.01%
2021/03/29	2	62.50	2	61.95	61.70	0	7,631	0.00%
2021/03/26	1	63.10	8	63.16	62.00	-7	7,508	-0.09%
2021/03/25	5	63.72	7	63.01	63.50	-2	7,334	-0.03%
2021/03/24	19	61.86	22	63.00	62.90	-3	6,807	-0.04%
2021/03/23	1	61.30	1	58.50	58.90	0	6,434	0.00%
2021/03/22	10	58.17	1	59.10	58.30	9	6,228	0.14%
2021/03/19	8	54.11	8	53.26	58.10	0	5,842	0.00%
2021/03/18	7	51.89	7	51.29	52.90	0	5,580	0.00%
2021/03/15	0	0.00	1	48.85	48.60	-1	5,477	-0.02%
2021/03/12	8	50.47	8	50.61	48.55	0	5,469	0.00%
2021/03/11	2	49.60	2	49.88	49.90	0	5,373	0.00%
2021/03/10	0	0.00	1	50.30	49.50	-1	5,348	-0.02%
2021/03/09	5	49.52	7	49.44	49.55	-2	5,306	-0.04%
2021/02/24	2	47.60	0	0.00	47.35	2	6,044	0.03%
2021/02/23	1	48.00	0	0.00	47.55	1	6,104	0.02%
2021/02/22	3	48.78	3	49.07	48.50	0	6,106	0.00%
2021/02/19	12	49.43	12	50.62	48.70	0	6,123	0.00%
2021/02/17	14	48.56	12	47.68	48.50	2	6,155	0.03%
2021/02/05	1	47.20	2	47.38	47.40	-1	6,081	-0.02%
2021/01/26	3	47.40	3	46.10	46.00	0	7,140	0.00%
2021/01/25	0	0.00	1	46.35	46.00	-1	7,163	-0.01%
2021/01/22	1	45.70	0	0.00	45.70	1	7,248	0.01%
2021/01/21	0	0.00	2	46.70	45.60	-2	7,289	-0.03%
2021/01/20	3	45.93	0	0.00	45.60	3	7,408	0.04%
2021/01/19	2	48.45	0	0.00	47.75	2	7,570	0.03%
2021/01/18	2	49.73	3	49.25	49.10	-1	7,737	-0.01%
2021/01/15	1	49.05	0	0.00	49.00	1	8,498	0.01%
2021/01/14	1	49.20	1	49.70	51.80	0	8,814	0.00%
2021/01/13	0	0.00	3	49.25	49.00	-3	8,668	-0.03%
2021/01/12	6	48.66	6	48.83	48.05	0	8,951	0.00%
2021/01/11	1	48.35	10	48.23	48.00	-9	8,931	-0.10%
2021/01/08	14	48.65	5	48.36	48.80	9	8,944	0.10%
2021/01/07	2	50.18	0	0.00	50.00	2	8,880	0.02%
2021/01/06	0	0.00	1	46.15	46.45	-1	8,757	-0.01%
2021/01/05	2	50.60	2	49.25	49.10	0	8,654	0.00%
2021/01/04	3	49.55	3	50.18	49.25	0	8,527	0.00%
2020/12/31	10	48.95	9	49.64	49.05	1	8,338	0.01%
2020/12/30	3	47.02	3	47.07	46.40	0	8,099	0.00%
2020/12/29	3	48.72	3	49.32	47.00	0	8,021	0.00%
2020/12/28	5	47.21	5.2	49.81	50.90	-0.2	7,776	0.00%
2020/12/25	1	43.75	7	44.64	46.35	-6	7,345	-0.08%
2020/12/21	1	41.00	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	42.15	1	42.90	42.00	0	6,862	0.00%
2020/12/17	2	42.85	15	42.70	42.30	-13	6,820	-0.19%
2020/12/15	3	42.93	1	43.85	42.40	2	6,736	0.03%
2020/12/14	1	41.60	1	42.00	43.60	0	6,644	0.00%
2020/12/11	18	42.27	6	42.58	41.65	12	6,541	0.18%
2020/12/10	1	40.45	0	0.00	40.85	1	6,405	0.02%
2020/12/08	1	41.95	0	0.00	42.20	1	6,364	0.02%
2020/12/02	0	0.00	20	42.51	42.40	-20	6,255	-0.32%
2020/12/01	20	43.30	0	0.00	43.00	20	6,237	0.32%
2020/11/27	1	43.40	0	0.00	43.05	1	6,310	0.02%
2020/11/25	8	45.96	8	46.93	42.80	0	6,212	0.00%
2020/11/24	0	0.00	3	41.97	43.75	-3	5,781	-0.05%
2020/11/23	1	40.05	2	39.80	39.80	-1	5,556	-0.02%
2020/11/20	1	40.20	1	40.75	39.80	0	5,512	0.00%
2020/11/17	0	0.00	3	37.78	39.40	-3	5,328	-0.06%
2020/11/16	1	38.70	0	0.00	38.70	1	5,214	0.02%
2020/11/13	3	40.53	0	0.00	40.05	3	5,128	0.06%
2020/11/12	3	40.45	2	41.65	39.60	1	5,045	0.02%
2020/11/11	2	42.30	1	42.50	41.35	1	4,910	0.02%
2020/11/10	1	44.30	2	43.80	41.75	-1	4,828	-0.02%
2020/11/09	4	43.89	4	44.23	44.15	0	4,660	0.00%
2020/11/06	2	42.78	15	42.54	42.25	-13	4,421	-0.29%
2020/11/05	5	42.24	9	42.58	43.00	-4	4,235	-0.09%
2020/11/04	3	40.03	5	40.10	40.95	-2	3,944	-0.05%
2020/11/03	0	0.00	1	39.15	39.75	-1	3,823	-0.03%
2020/11/02	3	38.05	1	38.50	37.30	2	3,716	0.05%
2020/10/30	6	40.48	8	41.56	39.00	-2	3,649	-0.05%
2020/10/29	4	41.08	2	41.35	41.35	2	3,539	0.06%
2020/10/28	15	41.28	9	41.18	42.10	6	3,465	0.17%
2020/10/27	8	42.03	9	42.77	41.15	-1	3,303	-0.03%
2020/10/26	11	42.37	6	43.09	41.50	5	3,066	0.16%
2020/10/23	35	42.38	25	42.40	42.95	10	2,797	0.36%
2020/10/22	23	38.83	34	39.12	40.25	-11	1,969	-0.56%
2020/10/21	22	38.09	10	36.83	36.60	12	1,530	0.78%
2020/10/20	12	38.48	21	39.28	37.75	-9	1,416	-0.64%
2020/10/19	1	38.60	5	39.45	39.70	-4	1,039	-0.38%
2020/10/16	1	36.15	2	36.10	36.25	-1	893	-0.11%
2020/10/15	7	36.05	0	0.00	35.80	7	834	0.84%
2020/09/16	7	31.79	0	0.00	30.85	7	687	1.02%
2020/09/14	3	30.60	3	30.50	30.50	0	668	0.00%
2020/09/10	2	32.70	7	32.44	32.25	-5	643	-0.78%
2020/09/09	5	32.26	0	0.00	32.70	5	637	0.78%
2020/09/03	0	0.00	3	33.80	35.45	-3	514	-0.58%
2020/09/01	3	30.05	3	31.40	32.45	0	329	0.00%
2020/08/28	3	27.00	0	0.00	26.85	3	232	1.29%
2020/07/13	0	0.00	1	26.60	27.20	-1	391	-0.26%
2020/07/10	1	25.70	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	7	27.75	28.00	-7	380	-1.84%
2020/06/29	1	25.35	0	0.00	25.40	1	371	0.27%
2020/06/11	1	25.85	0	0.00	25.25	1	397	0.25%
2020/06/10	1	26.10	0	0.00	26.05	1	396	0.25%
2020/06/09	0	0.00	2	26.60	26.50	-2	401	-0.50%
2020/05/22	1	25.25	0	0.00	25.25	1	387	0.26%
2020/05/19	1	25.80	0	0.00	25.70	1	384	0.26%
2020/05/18	2	25.70	2	26.18	26.00	0	382	0.00%
2020/05/12	0	0.00	1	27.00	27.55	-1	331	-0.30%
2020/04/29	1	24.90	0	0.00	24.85	1	276	0.36%
2020/04/16	0	0.00	1	22.15	24.00	-1	203	-0.49%
2020/04/15	1	21.25	0	0.00	21.85	1	187	0.53%
2020/03/17	0	0.00	3	18.20	17.80	-3	136	-2.20%
2019/11/06	1	32.35	0	0.00	32.30	1	144	0.69%
2019/10/07	0	0.00	2	32.55	32.75	-2	290	-0.69%
2019/09/11	2	32.10	0	0.00	32.10	2	344	0.58%
2019/07/18	0	0.00	16	34.65	34.65	-16	344	-4.65%
2019/07/16	16	34.73	0	0.00	34.90	16	357	4.47%
2019/07/04	0	0.00	1	35.20	35.30	-1	496	-0.20%
2019/07/02	1	35.05	0	0.00	35.90	1	682	0.15%
2019/05/23	0	0.00	2	34.15	34.70	-2	908	-0.22%
2019/05/08	0	0.00	2	36.75	36.75	-2	956	-0.21%
2019/05/06	1	37.20	0	0.00	37.20	1	951	0.11%
2019/04/26	1	38.80	6	37.92	38.00	-5	944	-0.53%
2019/04/24	1	40.55	0	0.00	40.85	1	956	0.10%
2019/04/23	2	41.38	0	0.00	41.00	2	946	0.21%
2019/04/17	5	44.70	0	0.00	44.65	5	891	0.56%
2019/04/16	1	44.60	0	0.00	44.55	1	882	0.11%
2019/04/15	0	0.00	1	44.35	44.35	-1	864	-0.12%
2019/04/11	1	45.80	1	46.00	45.30	0	818	0.00%
2019/04/10	1	45.00	0	0.00	44.70	1	783	0.13%
2019/04/09	4	44.55	4	45.00	44.30	0	752	0.00%
2019/04/08	2	42.48	1	42.80	42.80	1	660	0.15%
2019/04/03	1	38.50	0	0.00	38.95	1	560	0.18%
2019/02/20	0	0.00	5	36.50	36.25	-5	331	-1.51%
2019/02/11	5	36.00	0	0.00	35.90	5	306	1.63%
2019/01/25	0	0.00	2	35.60	35.55	-2	301	-0.66%
2019/01/24	2	36.00	5	35.78	36.05	-3	301	-1.00%
2019/01/23	2	36.00	2	35.75	35.70	0	300	0.00%
2019/01/22	4	36.60	0	0.00	35.95	4	297	1.34%
2019/01/18	2	38.05	0	0.00	37.85	2	285	0.70%
2019/01/17	1	39.25	0	0.00	38.25	1	277	0.36%
2018/11/22	0	0.00	21	37.06	36.15	-21	207	-10.14%
2018/11/20	21	38.21	0	0.00	38.50	21	197	10.64%
2018/10/08	1	41.30	0	0.00	41.10	1	278	0.36%
2018/10/01	0	0.00	1	45.75	46.70	-1	275	-0.36%
2018/08/06	1	65.00	1	65.40	65.20	0	376	0.00%
2018/07/02	0	0.00	6	62.50	59.60	-6	418	-1.44%
2018/06/21	6	58.03	0	0.00	57.90	6	355	1.69%
2018/06/20	1	57.60	0	0.00	57.70	1	356	0.28%
2018/06/05	2	59.00	0	0.00	59.90	2	352	0.57%
2018/04/18	1	66.90	0	0.00	65.90	1	479	0.21%
2018/03/29	0	0.00	2	70.40	70.50	-2	533	-0.37%
2018/03/02	0	0.00	1	68.50	68.80	-1	616	-0.16%
2018/01/26	0	0.00	1	75.20	75.50	-1	703	-0.14%
2018/01/16	0	0.00	2	78.10	78.70	-2	716	-0.28%
2018/01/15	1	76.10	3	76.10	76.60	-2	679	-0.29%
2018/01/10	1	76.00	5	75.72	75.30	-4	677	-0.59%
2018/01/04	1	73.50	0	0.00	73.90	1	674	0.15%
2018/01/03	1	72.60	1	74.60	73.70	0	677	0.00%