奇偶 (3356)-凱基-永華券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	55.60	0	0.00	55.30	1	1,983	0.05%
2024/04/11	0	0.00	5	55.20	54.50	-5	1,962	-0.25%
2024/04/03	0	0.00	1	56.10	55.80	-1	1,840	-0.05%
2024/04/02	6	56.72	0	56.30	56.30	6	1,804	0.33%
2024/04/01	1	55.50	0	0.00	55.50	1	1,721	0.06%
2024/03/21	0	0.00	1	52.70	52.70	-1	1,601	-0.06%
2024/03/19	1	53.10	2	52.95	52.60	-1	1,563	-0.06%
2024/03/18	1	53.80	0	0.00	53.90	1	1,529	0.07%
2024/03/15	1	53.40	1	53.70	53.70	0	1,507	0.00%
2024/03/14	0	0.00	1	54.20	52.80	-1	1,454	-0.07%
2024/03/13	0	0.00	3	52.90	52.50	-3	1,369	-0.22%
2024/03/11	1	51.80	3.4	51.95	51.90	-2.4	1,268	-0.19%
2024/03/08	1	51.80	1	50.50	50.00	0	1,216	0.00%
2024/03/04	2	52.60	3	52.27	50.00	-1	1,023	-0.10%
2024/03/01	2	48.75	0	0.00	50.30	2	704	0.28%
2024/02/29	0	0.00	1	45.20	45.80	-1	591	-0.17%
2024/02/19	0	0.00	2	45.65	45.40	-2	644	-0.31%
2024/01/12	0	0.00	5	41.55	41.55	-5	554	-0.90%
2024/01/04	1	44.10	0	0.00	43.50	1	574	0.17%
2023/12/28	2	44.55	0	0.00	44.85	2	607	0.33%
2023/12/22	0	0.00	3	44.33	43.90	-3	623	-0.48%
2023/12/20	5	44.64	0	0.00	44.35	5	625	0.80%
2023/12/19	2	44.60	6	43.85	44.60	-4	623	-0.64%
2023/12/18	3	44.45	1	45.35	45.20	2	605	0.33%
2023/12/11	0	0.00	1	44.25	44.30	-1	583	-0.17%
2023/12/08	0	0.00	3	44.20	44.10	-3	599	-0.50%
2023/12/07	3	44.83	4	44.43	44.30	-1	606	-0.16%
2023/12/06	2	44.60	2	44.80	44.75	0	625	0.00%
2023/12/05	2	44.55	2	44.25	44.30	0	633	0.00%
2023/12/01	1	45.40	2	45.60	45.25	-1	650	-0.15%
2023/11/30	4	45.51	2	45.55	45.60	2	662	0.30%
2023/11/29	1	44.75	1	45.35	45.15	0	665	0.00%
2023/11/28	2	44.45	2	44.75	44.75	0	667	0.00%
2023/11/23	1	45.65	1	45.20	44.85	0	673	0.00%
2023/11/21	5	43.80	3	44.48	44.20	2	649	0.31%
2023/11/13	1	42.80	0	0.00	42.80	1	659	0.15%
2023/11/02	2	41.08	1	40.70	40.85	1	1,057	0.09%
2023/11/01	2	40.35	2	40.15	40.00	0	1,069	0.00%
2023/10/27	1	41.20	0	0.00	40.85	1	1,130	0.09%
2023/10/25	3	41.62	0	0.00	41.55	3	1,173	0.26%
2023/10/24	0	0.00	2	40.75	41.45	-2	1,198	-0.17%
2023/10/23	3	40.35	0	0.00	40.95	3	1,249	0.24%
2023/10/11	1	43.40	0	0.00	42.00	1	1,650	0.06%
2023/10/02	0	0.00	2	47.45	47.90	-2	2,082	-0.10%
2023/09/28	2	47.40	0	0.00	47.00	2	2,179	0.09%
2023/08/28	0	0.00	2	45.00	44.90	-2	6,305	-0.03%
2023/08/24	0	0.00	2	47.25	46.60	-2	6,351	-0.03%
2023/08/21	2	48.00	0	0.00	47.95	2	6,349	0.03%
2023/08/15	1	47.15	1	47.75	47.95	0	6,353	0.00%
2023/08/11	1	48.15	1	47.35	47.00	0	6,330	0.00%
2023/08/10	0	0.00	4	49.25	49.25	-4	6,280	-0.06%
2023/08/09	14	53.74	11	52.57	54.70	3	6,182	0.05%
2023/07/24	1	52.60	1	52.30	52.30	0	6,049	0.00%
2023/07/17	0	0.00	3	55.80	57.50	-3	5,890	-0.05%
2023/07/14	1	55.50	3	56.20	56.50	-2	5,832	-0.03%
2023/07/13	3	55.10	0	0.00	54.00	3	5,774	0.05%
2023/07/11	2	52.30	5	52.22	52.60	-3	5,687	-0.05%
2023/07/10	4	57.30	0	0.00	57.50	4	5,563	0.07%
2023/07/07	5	58.42	6	56.50	56.40	-1	5,483	-0.02%
2023/07/06	5	58.58	11	57.90	57.50	-6	5,381	-0.11%
2023/07/05	5	59.96	4	60.18	60.20	1	5,293	0.02%
2023/07/03	6	59.27	6.1	58.30	58.50	-0.1	5,029	0.00%
2023/06/30	2.1	58.57	3.1	58.39	58.50	-1	4,794	-0.02%
2023/06/29	1	55.90	2.2	56.34	57.10	-1.2	4,405	-0.03%
2023/06/28	5.2	55.92	8	55.91	55.30	-2.8	4,156	-0.07%
2023/06/27	23.1	55.01	18	54.79	53.00	5.1	3,745	0.14%
2023/06/26	1	50.51	1	52.70	53.50	0	2,916	0.00%
2023/06/20	0	0.00	1	49.30	48.15	-1	2,732	-0.04%
2023/06/19	4	48.00	0	48.25	48.15	4	2,728	0.15%
2023/06/16	3	46.65	7.4	46.47	46.45	-4.4	2,639	-0.17%
2023/06/15	3.4	49.81	3.2	49.61	47.70	0.2	2,542	0.01%
2023/06/14	0.2	46.60	0	0.00	47.60	0.2	2,030	0.01%
2023/06/13	1	44.45	0	0.00	44.00	1	1,782	0.06%
2023/06/12	6	44.23	6	44.33	44.80	0	1,684	0.00%
2023/06/01	4	40.80	0	0.00	41.00	4	2,406	0.17%
2023/05/08	0	0.00	1	40.10	39.85	-1	2,780	-0.04%
2023/05/05	3	41.33	2	40.10	39.95	1	2,775	0.04%
2023/05/03	0	0.00	2	37.15	37.10	-2	2,601	-0.08%
2023/04/28	3	37.65	3	37.35	37.25	0	2,622	0.00%
2023/04/27	2	36.60	2	37.00	37.00	0	2,625	0.00%
2023/04/25	2	36.85	0	0.00	36.95	2	2,641	0.08%
2023/03/09	1	47.35	1	48.15	45.50	0	4,699	0.00%
2023/03/07	1	45.70	1	45.15	45.75	0	4,714	0.00%
2023/03/06	12	44.74	11	44.88	45.95	1	4,934	0.02%
2023/03/03	2	41.55	2	42.28	43.15	0	4,599	0.00%
2023/02/16	10	40.80	10	40.30	40.35	0	6,130	0.00%
2023/01/10	10	40.00	10	39.20	39.20	0	8,504	0.00%
2022/12/26	0	0.00	1	40.50	40.65	-1	8,747	-0.01%
2022/12/13	1	44.15	1	44.15	43.60	0	8,591	0.00%
2022/12/09	0	0.00	1	47.30	47.25	-1	8,572	-0.01%
2022/12/08	1	46.95	0	0.00	46.75	1	8,607	0.01%
2022/12/07	4	46.15	3	46.32	45.15	1	8,528	0.01%
2022/12/05	1	47.20	3	47.47	46.50	-2	8,329	-0.02%
2022/12/02	11	48.39	7	47.94	47.05	4	8,173	0.05%
2022/12/01	8	46.71	8	47.80	48.80	0	7,531	0.00%
2022/11/30	0	0.00	1	44.05	44.40	-1	7,097	-0.01%
2022/11/29	0	0.00	1	44.65	44.55	-1	7,013	-0.01%
2022/11/28	6	44.33	9	44.90	44.45	-3	6,781	-0.04%
2022/11/25	0	44.90	2	42.68	41.95	-2	6,429	-0.03%
2022/11/22	1	43.90	3	43.65	43.40	-2	6,110	-0.03%
2022/11/21	5	45.69	1	44.80	44.30	4	6,002	0.07%
2022/11/18	30	45.17	33	45.20	45.15	-3	5,725	-0.05%
2022/11/17	6	45.50	6	45.29	46.75	0	5,321	0.00%
2022/11/16	2	42.60	2	42.68	42.50	0	4,893	0.00%
2022/11/15	3	41.85	0	0.00	42.35	3	4,766	0.06%
2022/11/14	2	42.60	0	0.00	42.65	2	4,647	0.04%
2022/11/11	19	44.30	18	44.27	42.65	1	4,509	0.02%
2022/11/10	4	44.90	14	45.66	44.80	-10	4,147	-0.24%
2022/11/09	0	0.00	4	45.76	46.80	-4	3,572	-0.11%
2022/11/08	13	42.11	2	42.23	42.55	11	3,331	0.33%
2022/11/07	2	38.40	2	40.10	40.15	0	2,817	0.00%
2022/11/04	2	34.90	2	35.98	36.50	0	2,767	0.00%
2022/11/02	5	34.85	5	35.15	33.95	0	2,552	0.00%
2022/11/01	0	0.00	1	34.00	34.50	-1	2,443	-0.04%
2022/10/27	0	0.00	1	32.85	32.80	-1	2,225	-0.04%
2022/10/26	1	30.75	0	0.00	30.60	1	2,183	0.05%
2022/10/24	1	32.00	0	0.00	31.45	1	2,158	0.05%
2022/10/20	0	0.00	3	34.07	33.20	-3	2,094	-0.14%
2022/10/19	20	34.98	21	34.90	34.75	-1	2,003	-0.05%
2022/10/18	15	33.79	16	32.86	34.40	-1	1,873	-0.05%
2022/10/17	3	32.65	2	32.50	33.25	1	1,732	0.06%
2022/10/12	2	29.85	0	0.00	30.20	2	1,550	0.13%
2022/10/07	11	33.26	14	33.80	33.25	-3	1,505	-0.20%
2022/10/06	1	33.75	2	33.80	33.70	-1	1,371	-0.07%
2022/09/13	0	0.00	1	30.45	30.30	-1	615	-0.16%
2022/08/24	0	0.00	0	30.25	30.10	0	904	0.00%
2022/08/23	0	31.34	1	30.70	30.70	-1	971	-0.10%
2022/07/01	1	26.60	1	26.50	26.25	0	2,418	0.00%
2022/06/17	2	30.23	0	0.00	29.90	2	2,324	0.09%
2022/06/10	2	32.70	0	0.00	32.70	2	2,246	0.09%
2022/06/07	1	35.50	0	0.00	34.95	1	2,144	0.05%
2022/06/06	1	34.35	0	0.00	34.80	1	2,118	0.05%
2022/06/02	1	36.55	0	0.00	35.40	1	2,093	0.05%
2022/06/01	0	0.00	4	35.49	35.10	-4	2,012	-0.20%
2022/05/31	4	35.41	2	35.18	35.60	2	1,966	0.10%
2022/05/25	1	36.85	0	0.00	35.95	1	1,516	0.07%
2022/05/24	8	35.08	12	36.02	36.15	-4	885	-0.45%
2022/05/23	2	31.40	3	32.07	32.90	-1	736	-0.14%
2022/05/19	3	29.40	5	29.31	29.45	-2	680	-0.29%
2022/05/18	2	29.80	0	0.00	29.75	2	693	0.29%
2022/05/16	1	30.00	0	0.00	29.05	1	692	0.14%
2022/05/13	1	29.00	0	0.00	29.20	1	703	0.14%
2022/05/10	2	31.25	0	0.00	32.25	2	659	0.30%
2022/05/06	1	32.90	1	33.90	33.60	0	576	0.00%
2022/05/05	0	0.00	3	33.67	33.60	-3	505	-0.59%
2022/05/04	2	32.30	1	31.80	31.40	1	423	0.24%
2022/05/03	2	30.35	2	32.50	31.60	0	396	0.00%
2022/04/22	2	30.15	0	0.00	30.55	2	268	0.74%
2022/03/09	0	27.90	0	0.00	27.65	0	363	0.00%
2022/03/08	0	0.00	8	28.08	27.30	-8	364	-2.19%
2022/02/22	1	30.30	6	30.50	29.95	-5	362	-1.38%
2022/02/18	6	31.18	0	0.00	31.00	6	367	1.63%
2021/12/14	0	0.00	5	30.60	30.55	-5	354	-1.41%
2021/12/13	5	31.10	0	0.00	31.55	5	353	1.41%
2021/12/02	0	0.00	2	29.65	29.65	-2	368	-0.54%
2021/11/29	2	29.95	0	0.00	29.85	2	393	0.51%
2021/11/26	0	0.00	5	30.05	30.05	-5	396	-1.26%
2021/11/19	1	32.05	0	0.00	32.00	1	432	0.23%
2021/11/18	1	32.65	0	0.00	32.75	1	435	0.23%
2021/11/16	1	31.80	0	0.00	31.85	1	432	0.23%
2021/11/10	2	31.50	0	0.00	31.55	2	473	0.42%
2021/09/15	1	34.80	0	0.00	34.60	1	1,521	0.07%
2021/09/14	2	35.75	0	0.00	35.10	2	1,529	0.13%
2021/09/10	1	36.20	0	0.00	36.45	1	1,570	0.06%
2021/09/02	1	37.65	0	0.00	37.60	1	1,691	0.06%
2021/08/27	1	36.80	0	0.00	37.20	1	1,652	0.06%
2021/08/26	0.9	36.95	0	0.00	37.00	0.9	1,647	0.05%
2021/08/25	2	36.55	1	36.30	36.70	1	1,647	0.06%
2021/08/23	0	0.00	6	35.10	36.00	-6	1,636	-0.37%
2021/08/20	2	33.65	0	0.00	34.15	2	1,636	0.12%
2021/08/19	5	34.40	0	0.00	34.05	5	1,634	0.31%
2021/08/16	0	0.00	2	35.75	35.15	-2	1,619	-0.12%
2021/08/13	2	36.93	0	0.00	36.55	2	1,603	0.12%
2021/08/12	0	0.00	4	36.60	37.95	-4	1,592	-0.25%
2021/08/10	0	0.00	2	37.50	37.60	-2	1,579	-0.13%
2021/08/02	0	0.00	2	38.90	39.65	-2	1,599	-0.13%
2021/07/28	0	0.00	1	39.40	38.85	-1	1,568	-0.06%
2021/07/23	0	0.00	2	43.18	42.65	-2	1,553	-0.13%
2021/07/22	2	43.20	4	42.86	42.80	-2	1,551	-0.13%
2021/07/21	2	39.90	0	0.00	40.05	2	1,562	0.13%
2021/07/20	0	0.00	2	40.50	40.60	-2	1,609	-0.12%
2021/07/19	1	42.30	0	0.00	41.40	1	1,592	0.06%
2021/07/15	2	38.65	0	0.00	38.35	2	1,519	0.13%
2021/07/13	1	37.10	2	37.25	37.35	-1	1,486	-0.07%
2021/07/12	4	38.65	4	38.53	38.90	0	1,437	0.00%
2021/07/09	0	0.00	1	36.50	36.65	-1	1,373	-0.07%
2021/07/08	1	34.80	0	0.00	35.85	1	1,361	0.07%
2021/07/07	1	35.25	0	0.00	35.20	1	1,358	0.07%
2021/07/06	3	34.83	1	35.50	34.70	2	1,344	0.15%
2021/07/05	1	34.50	0	0.00	35.00	1	1,326	0.08%
2021/07/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2021/07/01	0	0.00	1	34.90	34.50	-1	1,315	-0.08%
2021/06/30	1	34.10	0	0.00	34.25	1	1,310	0.08%
2021/06/29	4	33.88	4	33.83	33.70	0	1,289	0.00%
2021/06/18	3	33.37	4	32.84	32.95	-1	1,275	-0.08%
2021/06/16	1	32.00	0	0.00	31.35	1	1,199	0.08%
2021/06/10	1	29.50	1	29.30	29.35	0	1,168	0.00%
2021/04/28	0	0.00	1	34.90	34.70	-1	978	-0.10%
2021/04/26	1	34.25	0	0.00	35.90	1	885	0.11%
2021/04/23	0	0.00	12	31.11	32.65	-12	802	-1.50%
2021/04/19	1	34.10	0	0.00	33.10	1	783	0.13%
2021/04/13	0	0.00	1.1	31.75	31.45	-1.1	750	-0.15%
2021/03/30	0	0.00	2	30.40	29.65	-2	1,164	-0.17%
2021/03/26	2	28.85	0	0.00	28.85	2	1,232	0.16%
2021/03/22	0	0.00	1	28.50	28.50	-1	1,223	-0.08%
2021/03/18	1	28.45	0	0.00	28.45	1	1,219	0.08%
2021/02/17	1	27.15	0	0.00	27.05	1	1,447	0.07%
2021/01/21	1	27.40	0	0.00	27.00	1	1,421	0.07%
2021/01/11	2	30.25	0	0.00	30.05	2	1,364	0.15%
2021/01/04	5	33.95	5	33.33	32.80	0	1,240	0.00%
2020/12/29	0	0.00	2	34.05	34.05	-2	1,132	-0.18%
2020/12/28	6	33.65	6	34.00	34.80	0	1,078	0.00%
2020/12/25	9	33.89	11	34.50	33.80	-2	1,011	-0.20%
2020/12/24	1	32.00	6	31.00	32.25	-5	845	-0.59%
2020/12/23	5	29.55	5	29.52	29.35	0	728	0.00%
2020/12/21	1	28.85	1	28.25	27.85	0	639	0.00%
2020/12/18	0	0.00	1	27.30	27.05	-1	611	-0.16%
2020/12/02	0	0.00	1	28.20	27.75	-1	799	-0.13%
2020/12/01	2	28.50	1	28.50	28.65	1	827	0.12%
2020/11/18	1	27.95	1	28.15	28.40	0	704	0.00%
2020/11/16	0	0.00	1	25.85	25.85	-1	660	-0.15%
2020/10/28	0	0.00	2	25.15	25.15	-2	637	-0.31%
2020/10/27	2	25.30	0	0.00	25.90	2	633	0.32%
2020/10/23	5	24.60	0	0.00	25.50	5	605	0.83%
2020/10/21	0	0.00	1	24.45	24.35	-1	606	-0.16%
2020/10/20	3	24.00	0	0.00	24.10	3	615	0.49%
2020/10/14	1	24.20	0	0.00	23.90	1	658	0.15%
2020/09/28	2	23.40	0	0.00	23.65	2	739	0.27%
2020/09/21	1	26.15	0	0.00	26.15	1	730	0.14%
2020/09/17	2	25.65	0	0.00	26.20	2	718	0.28%
2020/09/11	2	25.75	0	0.00	25.35	2	697	0.29%
2020/09/09	0	0.00	5	27.35	27.15	-5	661	-0.76%
2020/09/08	10	28.37	0	0.00	26.95	10	632	1.58%
2020/09/07	6	27.78	5	28.25	28.45	1	520	0.19%
2020/09/04	6	25.15	8	25.54	25.90	-2	476	-0.42%
2020/07/29	0	0.00	8	21.96	22.10	-8	597	-1.34%
2020/07/23	6	24.70	0	0.00	24.20	6	582	1.03%
2020/07/21	0	0.00	4	23.55	23.45	-4	544	-0.73%
2020/07/20	0	0.00	2	22.80	22.80	-2	536	-0.37%
2020/07/17	0	0.00	4	22.86	22.50	-4	537	-0.74%
2020/07/14	10	24.05	0	0.00	23.50	10	531	1.88%
2020/07/13	0	0.00	4	22.60	22.65	-4	513	-0.78%
2020/07/10	0	0.00	1	22.70	22.60	-1	514	-0.19%
2020/07/08	5	24.17	0	0.00	23.90	5	512	0.98%
2020/07/06	0	0.00	1	23.00	22.85	-1	506	-0.20%
2020/06/05	0	0.00	1	24.60	24.60	-1	525	-0.19%
2020/06/01	1	23.65	0	0.00	23.80	1	506	0.20%
2020/05/29	2	22.90	2	23.15	23.60	0	503	0.00%
2020/05/25	0	0.00	2	23.80	23.80	-2	493	-0.41%
2020/05/21	1	23.25	0	0.00	22.95	1	476	0.21%
2020/05/12	3	23.98	0	0.00	23.60	3	454	0.66%
2020/05/06	1	21.05	0	0.00	21.00	1	372	0.27%
2020/03/31	0	0.00	1	18.85	18.80	-1	315	-0.32%
2020/03/26	1	18.60	0	0.00	18.80	1	304	0.33%
2020/03/19	0	0.00	1	16.20	16.20	-1	278	-0.36%
2020/01/13	1	28.50	0	0.00	28.50	1	319	0.31%
2020/01/09	0	0.00	1	29.00	28.85	-1	362	-0.28%
2019/11/29	2	31.90	0	0.00	31.35	2	643	0.31%
2019/11/26	0	0.00	1	30.65	30.70	-1	638	-0.16%
2019/11/25	0.2	30.40	0	0.00	30.40	0.2	640	0.03%
2019/10/18	2	33.55	2	33.45	33.70	0	575	0.00%
2019/10/14	0	0.00	2	33.20	33.50	-2	522	-0.38%
2019/10/09	5	33.70	4	34.48	34.45	1	498	0.20%
2019/07/16	1	33.05	1	32.65	32.40	0	1,005	0.00%
2019/05/28	1	37.30	3	37.82	35.80	-2	1,043	-0.19%
2019/05/27	2	35.60	2	35.00	35.50	0	978	0.00%
2019/05/24	7	35.40	8	35.76	35.60	-1	979	-0.10%
2019/05/23	3	34.43	1	34.60	35.30	2	929	0.22%
2019/04/29	1	33.75	1	33.20	33.15	0	1,273	0.00%
2019/04/17	1	35.35	1	34.70	34.75	0	1,349	0.00%
2019/03/19	2	33.80	0	0.00	33.55	2	1,585	0.13%
2019/03/18	0	0.00	30	33.09	34.10	-30	1,599	-1.88%
2019/03/14	0	0.00	20	35.99	35.00	-20	1,585	-1.26%
2019/03/12	1	37.80	1	36.75	36.90	0	1,592	0.00%
2019/02/22	12	37.66	0	0.00	36.50	12	1,848	0.65%
2019/02/21	1.5	37.05	7	37.11	37.35	-5.5	1,799	-0.31%
2019/02/20	2.3	35.97	0	0.00	35.70	2.3	1,721	0.13%
2019/02/19	48	36.63	8	36.58	35.75	40	1,660	2.41%
2019/02/18	1	33.25	0	0.00	34.65	1	1,484	0.07%
2019/02/15	0	0.00	1	32.00	31.50	-1	1,421	-0.07%
2019/02/12	1	32.95	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	4	31.60	32.10	-4	1,332	-0.30%
2019/01/25	2	30.60	1	30.75	30.70	1	1,267	0.08%
2019/01/17	3	30.20	2	29.95	30.00	1	1,195	0.08%
2019/01/16	2	30.65	1	31.40	30.50	1	1,183	0.08%
2018/12/22	2	28.00	0	0.00	28.35	2	927	0.22%
2018/12/10	0	0.00	2	33.20	33.50	-2	776	-0.26%
2018/12/07	0	0.00	2	33.50	34.20	-2	760	-0.26%
2018/12/03	0	0.00	1	32.05	31.95	-1	664	-0.15%
2018/11/29	0	0.00	5	31.20	31.50	-5	626	-0.80%
2018/11/28	1	32.75	0	0.00	32.20	1	607	0.16%
2018/11/27	2	31.68	0	0.00	32.20	2	553	0.36%
2018/11/22	4	27.94	0	0.00	28.25	4	380	1.05%
2018/10/25	0	20.50	0	0.00	20.20	0	264	0.00%
2018/10/23	3	21.67	0	0.00	21.50	3	258	1.16%
2018/10/19	2	20.20	0	0.00	20.40	2	254	0.79%
2018/09/04	1	30.60	0	0.00	29.75	1	255	0.39%
2018/08/27	0	0.00	1	28.10	28.25	-1	301	-0.33%
2018/08/06	0	0.00	1	31.85	31.80	-1	331	-0.30%
2018/08/03	1	32.50	0	0.00	31.80	1	332	0.30%
2018/05/28	0	0.00	2	28.35	28.00	-2	397	-0.50%
2018/05/22	0	0.00	1	27.55	27.95	-1	398	-0.25%
2018/05/17	1	26.95	0	0.00	26.85	1	402	0.25%
2018/05/02	2	29.60	2	29.95	29.35	0	444	0.00%
2018/04/26	2	29.60	0	0.00	29.60	2	402	0.50%
2018/03/19	0	0.00	1	32.15	32.10	-1	291	-0.34%
2018/03/02	1	33.00	0	0.00	33.05	1	420	0.24%
2018/02/06	0	0.00	1	35.35	34.25	-1	410	-0.24%
2018/01/31	1	39.35	1	39.35	39.30	0	393	0.00%
2018/01/19	0	0.00	1	37.65	37.55	-1	387	-0.26%
2018/01/15	1	37.65	0	0.00	37.80	1	400	0.25%
2018/01/08	0.5	38.80	0	0.00	38.80	0.5	423	0.13%
2018/01/02	1	39.60	0	0.00	39.70	1	442	0.23%