KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.31%
  • 成交量
    12,103
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211293.502.1295.86287.00-1.17,386-0.01%
2025/02/200289.000287.32289.0007,2550.00%
2025/02/1900.000292.50287.5007,0770.00%
2025/02/180.1285.000287.00291.5006,9690.00%
2025/02/172294.002283.75290.5006,9370.00%
2025/02/143273.496.2279.30283.00-3.26,545-0.05%
2025/02/132.1265.4500.00257.502.16,2020.03%
2025/02/120261.500.1265.83264.50-0.15,9890.00%
2025/02/1000.001242.91242.00-15,550-0.02%
2025/02/061237.0100.00235.0015,0820.02%
2025/02/0400.000217.00215.5004,4730.00%
2025/02/0300.001.4217.36217.50-1.44,373-0.03%
2025/01/220213.5010.1212.50214.00-10.14,246-0.24%
2025/01/171184.5000.00187.5013,9260.03%
2025/01/130.2185.0000.00183.500.23,9790.01%
2025/01/090.1198.0000.00195.500.14,0550.00%
2025/01/030.1197.0000.00196.500.14,1430.00%
2024/12/2600.001207.50209.50-14,231-0.02%
2024/12/2300.000.1212.90209.00-0.14,3300.00%
2024/12/192207.003208.33208.50-14,182-0.02%
2024/12/1800.001199.50200.50-14,054-0.02%
2024/12/161182.0000.00177.0014,1580.02%
2024/12/102198.250.2204.00199.001.84,1640.04%
2024/12/090.2198.951199.00203.00-0.84,231-0.02%
2024/12/0500.003210.50208.50-34,248-0.07%
2024/12/043209.332210.50211.0014,1920.02%
2024/12/033198.676.7199.97199.50-3.74,028-0.09%
2024/11/2900.001.4186.71193.50-1.43,965-0.03%
2024/11/281.1183.0100.00183.501.14,0750.03%
2024/11/2600.000.2194.00191.00-0.24,2220.00%
2024/11/250.2193.2500.00192.500.24,2720.00%
2024/11/224197.004197.63195.0004,3180.00%
2024/11/212188.002188.75189.0004,3420.00%
2024/11/1900.000.1185.00190.00-0.14,4780.00%
2024/11/1800.001183.00185.00-14,454-0.02%
2024/11/1500.000.1181.00180.00-0.14,5050.00%
2024/11/141183.001188.50185.0004,5610.00%
2024/11/130183.000.1180.50185.00-0.14,5410.00%
2024/11/120.2166.1700.00168.500.24,5670.00%
2024/11/110173.001174.00172.50-14,620-0.02%
2024/11/071176.0000.00183.0014,8170.02%
2024/11/052172.752173.25173.0005,0420.00%
2024/11/040.1176.0000.00175.000.15,3050.00%
2024/10/290.5174.5000.00176.500.55,9540.01%
2024/10/2800.000.7182.50182.50-0.76,152-0.01%
2024/10/250.5181.8000.00180.500.56,2550.01%
2024/10/240.2183.253183.33182.50-2.86,405-0.04%
2024/10/231.1188.360.1189.50186.0016,5910.02%
2024/10/222.1190.7600.00192.502.16,8320.03%
2024/10/211184.000.1185.00188.000.96,9610.01%
2024/10/180.1181.501184.50185.50-0.97,144-0.01%
2024/10/1711182.2312.3182.78183.50-1.37,172-0.02%
2024/10/162.5182.5600.00180.502.57,2660.03%
2024/10/150.1188.001.4189.00187.00-1.37,263-0.02%
2024/10/142.4187.082187.50187.000.47,2610.01%
2024/10/117189.007188.86192.5007,2520.00%
2024/10/095.2186.675187.00185.500.27,3450.00%
2024/10/080.8187.6300.00187.000.87,4980.01%
2024/10/071189.9500.00188.5017,5320.01%
2024/10/042188.0000.00187.0027,5860.03%
2024/10/010.9198.4400.00201.000.97,5420.01%
2024/09/301202.1500.00198.0017,6110.01%
2024/09/271.6204.8100.00203.001.67,8470.02%
2024/09/260.5207.7000.00206.500.57,9770.01%
2024/09/2500.001211.00212.00-18,015-0.01%
2024/09/240.1203.5000.00202.000.18,0130.00%
2024/09/2300.000.6211.50209.00-0.68,091-0.01%
2024/09/201.9214.061215.50209.000.98,2020.01%
2024/09/1800.001.1193.50200.50-1.18,166-0.01%
2024/09/161.1194.360.1197.00192.5018,1610.01%
2024/09/130.1196.5000.00197.500.18,2390.00%
2024/09/1200.000.6194.03196.50-0.68,526-0.01%
2024/09/110.6193.9200.00192.000.68,8440.01%
2024/09/100.1198.001204.00195.00-0.98,979-0.01%
2024/09/090203.500.3201.00201.50-0.39,1340.00%
2024/09/060.3200.836.2201.66199.50-5.99,191-0.06%
2024/09/050.8204.620.1201.58201.000.79,3810.01%
2024/09/040.5201.400202.50197.000.59,6370.00%
2024/09/032215.800.2218.33214.001.99,8720.02%
2024/09/025225.4000.00220.00510,0900.05%
2024/08/291218.003219.83222.50-210,577-0.02%
2024/08/281.1216.9100.00216.501.110,7990.01%
2024/08/271221.001.1222.63222.50-0.110,8390.00%
2024/08/261.2226.5100.00222.501.210,8830.01%
2024/08/232228.503226.17230.00-110,851-0.01%
2024/08/222219.841222.48221.50110,7780.01%
2024/08/210.6222.0200.00215.000.610,7570.01%
2024/08/202.4228.392228.00227.500.410,7010.00%
2024/08/190.1231.5000.00229.500.110,7760.00%
2024/08/141219.001218.50222.00011,3370.00%
2024/08/1300.001215.50217.00-111,389-0.01%
2024/08/124210.633208.00209.00111,3700.01%
2024/08/092208.502210.75207.50011,4480.00%
2024/08/0700.001.2188.17201.50-1.211,418-0.01%
2024/08/063.2190.502.9190.10183.500.311,5800.00%
2024/08/054.7189.768189.69194.50-3.311,715-0.03%
2024/08/026.2201.923210.50198.003.211,6290.03%
2024/08/012210.000212.00217.50211,5500.02%
2024/07/318216.844214.75211.00411,4430.04%
2024/07/302216.000220.50226.00211,2570.02%
2024/07/292.1228.130230.50226.002.111,2050.02%
2024/07/264229.384236.00230.50011,2590.00%
2024/07/2300.001223.00235.00-111,136-0.01%
2024/07/222217.001214.00215.00110,8830.01%
2024/07/190238.500.3227.63236.50-0.310,7430.00%
2024/07/180.3225.6700.00230.000.310,5620.00%
2024/07/1700.001234.50233.00-110,514-0.01%
2024/07/1200.000.3222.67223.00-0.310,4140.00%
2024/07/110.3221.0000.00223.500.310,4470.00%
2024/07/109225.899226.94226.00010,4230.00%
2024/07/0900.000.2216.00215.00-0.210,3040.00%
2024/07/081.2212.211211.50214.000.210,3370.00%
2024/07/051223.501225.00218.50010,2720.00%
2024/07/042215.004.3219.12219.00-2.310,293-0.02%
2024/07/032.2213.571213.50213.501.210,2530.01%
2024/07/029230.668222.90220.50110,0660.01%
2024/07/014241.002242.00237.0029,9760.02%
2024/06/282236.503240.67245.00-110,040-0.01%
2024/06/273236.173.3236.34236.50-0.310,1560.00%
2024/06/265235.103.3230.68235.501.710,3080.02%
2024/06/253222.847.5225.30227.00-4.510,352-0.04%
2024/06/244234.434234.75224.00010,5160.00%
2024/06/212.1225.682.1231.41231.00010,5620.00%
2024/06/203.1228.454231.25227.50-0.910,497-0.01%
2024/06/196.1224.286230.00229.500.110,3970.00%
2024/06/183.8245.592.2244.73232.001.610,0760.02%
2024/06/172256.752260.25257.5009,7220.00%
2024/06/144.2266.952267.25266.002.29,5690.02%
2024/06/1300.001268.50269.50-19,316-0.01%
2024/06/126241.836.1241.69245.00-0.19,1870.00%
2024/06/113237.512236.75242.5018,9810.01%
2024/06/076.1230.937230.78233.50-0.98,689-0.01%
2024/06/066220.676224.00226.5008,3480.00%
2024/06/054217.883219.00216.5018,1130.01%
2024/06/041217.031.1223.54219.50-0.17,9710.00%
2024/06/031210.011209.56215.5008,1040.00%
2024/05/310.1198.0000.00198.000.18,1880.00%
2024/05/296193.751195.00194.5058,9410.06%
2024/05/2800.002195.00196.50-29,302-0.02%
2024/05/271197.001198.50193.0009,3310.00%
2024/05/243197.501199.00199.0029,3280.02%
2024/05/231203.002201.00201.50-19,272-0.01%
2024/05/222197.276201.33206.00-49,184-0.04%
2024/05/210194.501192.03191.50-19,064-0.01%
2024/05/201195.502197.25195.00-19,180-0.01%
2024/05/170185.0000.00188.5009,0080.00%
2024/05/152185.001188.50180.5019,1490.01%
2024/05/140183.000180.00182.0009,2930.00%
2024/05/131178.510179.00179.5019,7120.01%
2024/05/104183.504186.62173.00010,2460.00%
2024/05/095.1182.524182.63182.001.110,4430.01%
2024/05/080177.0000.00176.00010,3510.00%
2024/05/071176.0000.00171.50110,2760.01%
2024/05/0600.001173.50171.50-110,485-0.01%
2024/04/302174.252173.00174.00010,8620.00%
2024/04/251155.001152.50155.50010,5860.00%
2024/04/2300.001155.00154.00-110,578-0.01%
2024/04/221156.501157.50152.00010,5970.00%
2024/04/1600.003162.50163.00-310,529-0.03%
2024/04/151171.0000.00170.50110,4580.01%
2024/04/101178.521179.00177.00010,4260.00%
2024/04/031176.0000.00176.00110,3720.01%
2024/04/022173.002174.50174.00010,7600.00%
2024/04/015175.905174.80177.50010,8140.00%
2024/03/294187.253188.67185.50110,6700.01%
2024/03/282179.502179.50180.00010,4580.00%
2024/03/262213.501197.04197.00110,0110.01%
2024/03/250220.000212.50218.5009,8550.00%
2024/03/1900.000204.00202.5009,9100.00%
2024/03/150202.5000.00199.00010,0070.00%
2024/03/140202.502191.50199.00-210,027-0.02%
2024/03/1300.001202.50193.50-110,040-0.01%
2024/03/121200.500202.50201.00110,0240.01%
2024/03/080198.001.1198.00198.00-1.110,048-0.01%
2024/03/075225.605224.73220.0009,9970.00%
2024/03/064222.252222.97218.5029,4040.02%
2024/03/055.1216.574219.00224.001.19,0790.01%
2024/03/043199.503203.17204.0008,5460.00%
2024/03/014177.254180.25185.5008,1460.00%
2024/02/290168.001169.00169.00-17,767-0.01%
2024/02/270163.501163.00163.00-17,763-0.01%
2024/02/260165.000.2164.50164.00-0.27,8220.00%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章