KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    282
  • 產業
    上市 半導體類股
  • 562人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24280290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212326.5000.00326.5026460.31%
2025/02/190325.0000.00326.0006600.00%
2025/02/1800.000.2325.00321.50-0.2665-0.02%
2025/02/1700.000319.00322.5006950.00%
2025/02/140319.002319.00318.50-2711-0.28%
2025/02/130.1321.0000.00320.000.17250.01%
2025/02/070311.5000.00314.0008330.00%
2025/02/060294.0000.00293.0008290.00%
2025/02/050.1293.0000.00294.000.18380.01%
2025/02/030295.005287.00289.50-5840-0.59%
2025/01/220.1311.0000.00309.000.18430.01%
2025/01/2000.000.2307.00307.00-0.2868-0.02%
2025/01/140.1300.0000.00303.000.19390.01%
2025/01/130.1298.981297.00296.00-0.9956-0.09%
2025/01/0700.000.5320.00320.00-0.51,058-0.05%
2024/12/120.1308.5000.00308.000.11,4020.01%
2024/12/1000.001321.00316.00-11,464-0.07%
2024/12/091.5318.6700.00317.501.51,5100.10%
2024/12/051325.500.3322.01320.500.71,6770.04%
2024/12/0400.000319.50321.5001,6930.00%
2024/12/030318.0000.00318.5001,7140.00%
2024/11/252318.5000.00320.0021,7870.11%
2024/11/220319.5000.00318.0001,7980.00%
2024/11/200315.0000.00314.5001,8100.00%
2024/11/180307.0000.00305.5001,8060.00%
2024/11/141.2309.480310.50309.501.11,8440.06%
2024/11/130322.0000.00321.0001,8390.00%
2024/11/123.3323.7400.00319.003.31,8970.17%
2024/11/110.1331.0000.00332.000.11,9510.01%
2024/11/070.1340.0500.00339.000.11,9620.01%
2024/11/0500.000354.50354.0001,9010.00%
2024/10/291334.501335.00341.5001,9440.00%
2024/10/280346.0000.00346.5001,9330.00%
2024/10/2300.000351.50361.5001,9370.00%
2024/10/220346.0000.00347.0001,9130.00%
2024/10/2100.000352.00352.5001,9210.00%
2024/10/171.1342.1000.00346.001.11,9700.06%
2024/10/161357.0100.00357.0011,9290.05%
2024/10/1500.001371.00368.50-11,896-0.05%
2024/10/1100.000363.50366.0001,9090.00%
2024/10/090362.000.1355.04353.00-0.11,917-0.01%
2024/10/080363.250364.00363.0001,9290.00%
2024/10/010.1352.120.1355.00351.5002,0100.00%
2024/09/300.1357.1000.00356.500.12,0860.00%
2024/09/271377.9500.00365.0012,1420.05%
2024/09/265375.506379.75373.50-12,204-0.05%
2024/09/250361.230363.00359.0002,2270.00%
2024/09/241361.020362.00362.0012,2320.05%
2024/09/202369.231364.07363.0012,2710.04%
2024/09/190373.502368.00369.50-22,288-0.09%
2024/09/1800.000.2356.99355.50-0.22,287-0.01%
2024/09/1600.000368.50366.0002,2960.00%
2024/09/131363.522364.51368.00-12,303-0.04%
2024/09/124.2364.163362.17366.501.22,3060.05%
2024/09/111352.501358.00362.5002,2630.00%
2024/09/101361.000352.85352.0012,2260.04%
2024/09/093356.996354.08362.50-32,197-0.14%
2024/09/061344.503.7342.98345.00-2.72,112-0.13%
2024/09/051318.5000.00314.0012,0650.05%
2024/09/041321.9600.00318.5012,0610.05%
2024/09/031339.0900.00342.0012,0480.05%
2024/09/021347.0000.00343.5012,0460.05%
2024/08/2800.004348.99351.00-42,013-0.20%
2024/08/270333.0000.00339.5002,0010.00%
2024/08/262340.5000.00335.0021,9990.10%
2024/08/231330.001341.53342.0001,9930.00%
2024/08/2100.005332.00336.00-51,999-0.25%
2024/08/2000.001339.00338.50-12,007-0.05%
2024/08/190336.000342.00334.5002,0280.00%
2024/08/162342.731347.00341.0012,0330.05%
2024/08/132332.005334.00342.00-31,948-0.15%
2024/08/123310.0000.00311.0031,8930.16%
2024/08/093309.4700.00308.0031,8760.16%
2024/08/080290.0000.00289.0001,8540.00%
2024/08/050274.5000.00271.0001,8430.00%
2024/07/310.1305.0000.00304.500.11,8640.00%
2024/07/230.1325.7500.00325.000.11,8750.01%
2024/07/221320.0000.00317.0011,8640.05%
2024/07/191334.0000.00330.5011,8440.05%
2024/07/170.1362.0000.00363.000.11,7900.01%
2024/07/129.1362.900361.50364.0091,8720.48%
2024/07/1000.000382.00384.0001,8430.00%
2024/07/050391.0000.00397.5001,7810.00%
2024/07/030342.667366.00363.50-71,690-0.41%
2024/07/022351.0000.00345.0021,6330.12%
2024/07/0100.000329.90338.0001,5760.00%
2024/06/280312.5000.00308.5001,5330.00%
2024/06/2700.001321.00317.00-11,538-0.06%
2024/06/261314.520319.00313.0011,5480.06%
2024/06/190312.000314.00313.5001,5680.00%
2024/06/140.1308.001312.00308.00-11,766-0.05%
2024/06/121311.502314.00312.00-11,885-0.05%
2024/06/112307.5000.00308.0021,9520.10%
2024/06/030300.0000.00301.5002,0550.00%
2024/05/310295.5000.00294.5002,0630.00%
2024/05/300301.5000.00298.5002,0690.00%
2024/05/290302.0000.00300.5002,1210.00%
2024/05/280305.0000.00303.5002,1460.00%
2024/05/270308.0000.00315.5002,1460.00%
2024/05/220300.0000.00299.0002,2380.00%
2024/05/1714306.2500.00307.00142,2480.62%
2024/05/1600.007317.50313.00-72,253-0.31%
2024/05/150.1305.0000.00304.500.12,3030.00%
2024/05/147303.501304.00304.5062,3200.26%
2024/05/1300.000312.50311.5002,3090.00%
2024/05/0800.000318.00318.5002,2800.00%
2024/05/071317.987.1316.95319.50-62,270-0.27%
2024/04/250288.0000.00288.0002,2110.00%
2024/04/190284.0000.00288.0002,1800.00%
2024/04/180294.6700.00294.0002,1340.00%
2024/04/1600.000.3295.50295.50-0.32,086-0.01%
2024/04/1500.000306.00305.0002,0790.00%
2024/04/120312.0000.00307.5002,0640.00%
2024/04/090302.1700.00297.0002,0000.00%
2024/04/037308.570309.06308.0071,9980.35%
2024/04/020315.127316.86314.00-71,973-0.35%
2024/03/290295.000295.00297.0001,9120.00%
2024/03/280301.500301.50299.5001,8780.00%
2024/03/271308.001310.00307.5001,8460.00%
2024/03/260309.6700.00299.5001,7970.00%
2024/03/2500.000299.61297.5001,7280.00%
2024/03/220296.5000.00297.5001,7070.00%
2024/03/200287.500291.50290.0001,6280.00%
2024/03/190288.8500.00291.5001,5800.00%
2024/03/180.2269.5000.00273.500.21,4840.01%
2024/03/151274.941270.00270.0001,4350.00%
2024/03/1400.001251.00263.00-11,324-0.08%
2024/03/131251.501254.50246.5001,2390.00%
2024/03/1200.000.2245.50248.50-0.21,206-0.02%
2024/03/1100.002246.00244.00-21,186-0.17%
2024/03/081252.504249.13248.00-31,161-0.26%
2024/03/071257.001260.00253.5001,1130.00%
2024/03/041251.5000.00257.0011,0300.10%
2024/03/012248.501251.50247.5019790.10%
2024/02/2700.000244.50244.0009240.00%
2024/02/262255.502257.00248.5009040.00%
京鼎 相關文章