KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1415
  • 漲跌
    ▲10
  • 漲幅
    +0.71%
  • 成交量
    1,357
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111410.0011405.001405.0002,3280.00%
2025/02/2011415.0011420.001415.0002,3370.00%
2025/02/193.11459.3021435.001420.001.12,3300.05%
2025/02/183.11451.763.21440.691450.00-0.12,2860.00%
2025/02/1731408.334.21390.001415.00-1.22,240-0.05%
2025/02/1411320.0011335.001320.0002,2100.00%
2025/02/1321335.0011360.001335.0012,2210.05%
2025/02/1211335.0011345.001335.0002,2210.00%
2025/02/1111345.0021350.001350.00-12,231-0.04%
2025/02/102.31332.882.31348.041335.0002,2530.00%
2025/02/0711380.002.31378.851380.00-1.32,254-0.06%
2025/02/0621322.5011350.001325.0012,2290.04%
2025/02/051.31345.3911340.001350.000.32,2260.01%
2025/02/0411310.0011339.971315.0002,2440.00%
2025/02/0321279.9521274.981280.0002,2190.00%
2025/01/2211329.9521315.031320.00-12,216-0.04%
2025/01/2031293.4231298.341325.0002,2060.00%
2025/01/1701240.0011230.001225.00-12,184-0.05%
2025/01/1600.0001245.001255.0002,1990.00%
2025/01/1521205.0021204.991195.0002,2290.00%
2025/01/140.11191.1000.001205.000.12,2470.00%
2025/01/1311209.8701205.001180.0012,2510.04%
2025/01/1011284.9511300.001270.0002,2270.00%
2025/01/0931298.3331306.671295.0002,2200.00%
2025/01/0821310.0021345.001290.0002,2250.00%
2025/01/072.11357.1821345.001340.000.12,2190.00%
2025/01/0621332.503.21322.191340.00-1.22,223-0.05%
2025/01/031.11284.551.31299.231270.00-0.22,244-0.01%
2025/01/022.11303.5711285.001285.001.12,2660.05%
2024/12/3111360.0021357.501360.00-12,259-0.04%
2024/12/3031341.6611385.001325.0022,2600.09%
2024/12/272.31365.6531358.331380.00-0.72,258-0.03%
2024/12/2621342.5021330.001345.0002,2440.00%
2024/12/2521330.0021340.001320.0002,2490.00%
2024/12/2421340.031.41355.711320.000.62,2980.03%
2024/12/2311360.0111374.971355.0002,2630.00%
2024/12/201.11364.2411390.001350.000.12,2550.00%
2024/12/191.41385.0011395.001390.000.42,2130.02%
2024/12/182.11429.8711444.981430.001.12,1780.05%
2024/12/1731453.3451457.001485.00-22,125-0.09%
2024/12/1681417.507.41391.421365.000.62,0130.03%
2024/12/1321317.5021337.501325.0001,8880.00%
2024/12/1231321.674.31294.881325.00-1.31,836-0.07%
2024/12/1111250.001.51255.001250.00-0.51,809-0.03%
2024/12/101.51268.3311269.991270.000.51,7950.03%
2024/12/0911225.0011250.001225.0001,7700.00%
2024/12/0611250.0011265.001220.0001,7700.00%
2024/12/0511235.0011230.001225.0001,7360.00%
2024/12/0421222.5021220.011215.0001,7350.00%
2024/12/0311195.0011200.001190.0001,7460.00%
2024/12/0211180.0111180.001175.0001,7460.00%
2024/11/2911160.0011170.301190.0001,7390.00%
2024/11/2811130.1521152.501150.00-11,731-0.06%
2024/11/2611235.0000.001220.0011,7320.06%
2024/11/2500.0011280.021275.00-11,722-0.06%
2024/11/2211245.0100.001245.0011,7070.06%
2024/11/2100.0021262.491265.00-21,707-0.12%
2024/11/1811180.0011200.001180.0001,7100.00%
2024/11/131.11191.0011220.001195.000.11,7700.01%
2024/11/1200.0011285.001245.00-11,767-0.06%
2024/11/0801290.0000.001280.0001,7750.00%
2024/11/0631260.0031225.081255.0001,8090.00%
2024/11/0501225.0001225.461215.0001,8430.00%
2024/11/040.21210.0011205.001235.00-0.81,933-0.04%
2024/11/012.31151.3501175.001180.002.31,9330.12%
2024/10/3021255.0011260.001235.0011,9090.05%
2024/10/291.11233.6421232.501235.00-0.91,938-0.05%
2024/10/2811270.0011290.001260.0002,0120.00%
2024/10/2511285.0011270.001285.0002,1180.00%
2024/10/2421305.0011305.001280.0012,1240.05%
2024/10/2321305.0041296.251315.00-22,126-0.09%
2024/10/2241301.2561275.831280.00-22,126-0.09%
2024/10/2111265.0021235.001265.00-12,106-0.05%
2024/10/1811229.9801220.001200.0012,0950.05%
2024/10/1700.0011224.971215.00-12,118-0.05%
2024/10/161.11205.0011200.001210.000.12,1300.00%
2024/10/1511215.0001225.001215.0012,1460.05%
2024/10/1411215.001.21201.301215.00-0.22,141-0.01%
2024/10/1111215.0011195.001195.0002,1470.00%
2024/10/0911180.003.31184.491180.00-2.32,154-0.11%
2024/10/0811155.0221162.491170.00-12,137-0.05%
2024/10/0721115.002.11081.671110.00-0.12,1500.00%
2024/10/044.21058.3131066.671040.001.22,1670.06%
2024/10/0111094.4411070.011060.0002,1700.00%
2024/09/3031103.3411130.001100.0022,1960.09%
2024/09/2731130.0011135.011120.0022,2630.09%
2024/09/2651159.9511120.001125.0042,2940.17%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/242.11034.7621042.501065.000.12,2740.00%
2024/09/2311045.0021045.001045.00-12,283-0.04%
2024/09/2000.0011030.001040.00-12,297-0.04%
2024/09/1911020.0021010.101020.00-12,337-0.04%
2024/09/182999.5000.00998.0022,3740.08%
2024/09/1600.0011045.001045.00-12,404-0.04%
2024/09/1100.0011015.001015.00-12,580-0.04%
2024/09/1031015.001999.00999.0022,5860.08%
2024/09/0911020.0021012.501020.00-12,607-0.04%
2024/09/0621020.0021017.501020.0002,6250.00%
2024/09/050990.0000.00985.0002,6210.00%
2024/09/040991.3300.00987.0002,6370.00%
2024/09/0331083.3311070.001070.0022,6620.08%
2024/09/020.11110.0000.001095.000.12,7130.00%
2024/08/3000.0011120.001115.00-12,746-0.04%
2024/08/292.11110.2411105.001105.001.12,8180.04%
2024/08/2800.0011120.001120.00-12,849-0.04%
2024/08/2711140.0011145.001135.0002,8820.00%
2024/08/2601145.0011140.001130.00-12,892-0.03%
2024/08/2321145.0011145.001150.0012,9080.03%
2024/08/2211185.0021195.001175.00-12,958-0.03%
2024/08/2131161.6731183.331165.0002,9680.00%
2024/08/200.11174.8101175.001180.000.12,9940.00%
2024/08/1900.0011165.001180.00-12,984-0.03%
2024/08/1611110.0011125.051155.0002,9790.00%
2024/08/1500.0021102.501115.00-22,953-0.07%
2024/08/1431085.0031090.011085.0002,9580.00%
2024/08/1331051.6711050.001050.0022,9460.07%
2024/08/1221060.0031050.001060.00-12,958-0.03%
2024/08/0911025.1021042.501035.00-13,011-0.03%
2024/08/084989.003993.01998.0013,0140.03%
2024/08/0741010.473.1987.311015.0012,9980.03%
2024/08/064945.434920.50942.0002,9460.00%
2024/08/051.1954.361965.00954.000.12,8660.00%
2024/08/022.11092.5321105.001060.000.12,8510.00%
2024/08/0131154.9931148.331140.0002,8650.00%
2024/07/3121152.5031108.411150.00-12,863-0.04%
2024/07/302.11087.4311134.561095.001.12,8150.04%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/2621337.5111360.001335.0012,7190.04%
2024/07/2331445.0011425.001430.0022,7890.07%
2024/07/2211405.0021424.951435.00-12,828-0.04%
2024/07/193.21464.5231468.331440.000.12,8440.01%
2024/07/182.11446.1921455.251470.000.12,8730.00%
2024/07/1711550.1211515.001515.0002,8630.00%
2024/07/1621565.0031599.961565.00-12,885-0.04%
2024/07/1521567.5321562.501555.0002,9080.00%
2024/07/1221567.4821570.041575.0002,9260.00%
2024/07/1131603.2921597.501595.0012,9260.03%
2024/07/1011600.6111625.001605.0002,9650.00%
2024/07/0921634.872.21568.321635.00-0.22,992-0.01%
2024/07/0801579.6200.001550.0002,9950.00%
2024/07/0501595.0000.001600.0002,9750.00%
2024/07/042.11602.4421615.001615.0002,9780.00%
2024/07/0311570.2221615.061600.00-12,980-0.03%
2024/07/021.21519.1711520.001540.000.22,9570.01%
2024/07/013.11594.9131610.011580.000.12,9380.00%
2024/06/2811605.0021585.041605.00-12,982-0.03%
2024/06/271.11568.9001565.001540.001.12,9870.04%
2024/06/2600.0001590.001575.0003,0010.00%
2024/06/251.11516.4311558.541585.0003,0040.00%
2024/06/242.11594.1511555.001550.001.12,9860.04%
2024/06/2111640.0011640.031630.0002,9660.00%
2024/06/201.21606.7111620.001625.000.22,9370.01%
2024/06/190.51639.0000.001615.000.52,8990.02%
2024/06/1811675.0011689.541680.0002,8770.00%
2024/06/1701550.0000.001540.0002,8080.00%
2024/06/1411550.0011555.051565.0002,8430.00%
2024/06/131.11565.2411590.001550.000.12,8320.00%
2024/06/1111540.3711595.001560.0002,8720.00%
2024/06/0721619.992.11607.611605.00-0.12,9020.00%
2024/06/062.11564.6321545.001545.000.12,8620.00%
2024/06/050.11560.0011520.451580.00-12,815-0.03%
2024/06/0401560.000.11575.201535.0002,8130.00%
2024/06/031.11525.001.11551.661570.0002,7740.00%
2024/05/3101476.6701485.001455.0002,7460.00%
2024/05/2800.000.11559.231530.00-0.12,7850.00%
2024/05/2700.0011500.001495.00-12,805-0.04%
2024/05/2411480.0000.001465.0012,8220.04%
2024/05/231.11419.7611435.001430.000.12,7970.00%
2024/05/2100.0001450.001435.0002,8320.00%
2024/05/2000.0001450.001460.0002,8680.00%
2024/05/1700.0001430.001430.0002,8780.00%
2024/05/1611415.0011425.021420.0002,8890.00%
2024/05/1531431.663.21404.061410.00-0.22,932-0.01%
2024/05/1400.0001372.501370.0002,9620.00%
2024/05/1300.0001330.001335.0003,0490.00%
2024/05/1021262.5031276.671270.00-13,078-0.03%
2024/05/093.11280.0731293.331275.000.13,1350.00%
2024/05/0831315.0021330.001315.0013,1470.03%
2024/05/072.11297.6831303.331315.00-13,189-0.03%
2024/05/0621347.5021345.001350.0003,1720.00%
2024/05/0321382.4811405.001345.0013,2050.03%
2024/05/0211390.0011375.001375.0003,2790.00%
2024/04/3000.0001360.001370.0003,2970.00%
2024/04/2951362.994.21357.051360.000.93,3520.03%
2024/04/2600.0011261.791320.00-13,332-0.03%
2024/04/2531173.3341186.251200.00-13,360-0.03%
2024/04/2421172.5011150.001190.0013,3710.03%
2024/04/2341115.0041125.001125.0003,3650.00%
2024/04/2241132.4251132.001105.00-13,378-0.03%
2024/04/1931175.0021177.501155.0013,3780.03%
2024/04/1821210.0021215.001215.0003,3720.00%
2024/04/1711190.0021195.001200.00-13,447-0.03%
2024/04/1631158.3521185.021185.0013,4870.03%
2024/04/1511175.1921192.501160.00-13,447-0.03%
2024/04/121.11296.5800.001255.001.13,4080.03%
2024/04/101.11315.4611320.001320.000.13,3770.00%
2024/04/0911325.0000.001315.0013,3910.03%
2024/04/0811315.0011330.001300.0003,3980.00%
2024/04/0321380.008.21385.711385.00-6.23,365-0.18%
2024/04/0221360.0121367.611375.0003,3550.00%
2024/04/0100.0011290.001295.00-13,319-0.03%
2024/03/278.11261.0800.001240.008.13,3220.24%
2024/03/261.11298.7421295.001265.00-0.93,318-0.03%
2024/03/2511314.9500.001295.0013,3270.03%
2024/03/2211310.2011315.001320.0003,3430.00%
2024/03/211.11328.2111285.081300.000.13,3510.00%
2024/03/2001325.0000.001295.0003,3750.00%
2024/03/1921322.5211310.001320.0013,4310.03%
2024/03/181.11354.5531358.331355.00-1.93,441-0.06%
2024/03/1521382.3621395.001340.0003,4810.00%
2024/03/1411370.0011350.001340.0003,5490.00%
2024/03/132.11425.1921337.491330.000.13,6380.00%
2024/03/1211469.9921467.501445.00-13,635-0.03%
2024/03/1101480.0000.001475.0003,7180.00%
2024/03/081.11545.4600.001490.001.13,7330.03%
2024/03/0701521.252.11542.141550.00-2.13,734-0.06%
2024/03/0621530.0011545.001525.0013,7140.03%
2024/03/0521565.0011585.001565.0013,7280.03%
2024/03/0421542.5000.001545.0023,7470.05%
2024/03/0111585.0000.001580.0013,7420.03%
2024/02/2900.0021577.471590.00-23,729-0.05%
2024/02/2721475.0021485.151470.0003,6800.00%
2024/02/2611445.0411454.991445.0003,6940.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-11天前
創意 相關文章