KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    11,111
  • 產業
    上市 電子零組件類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達邁 (3645)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21278.29276.0178.40021,9400.00%
2025/02/20479.75079.3078.60421,6650.02%
2025/02/19480.60580.2079.80-121,4380.00%
2025/02/18982.64880.7980.00121,1980.00%
2025/02/17477.5300.0078.50420,5200.02%
2025/02/142479.683078.4477.70-620,292-0.03%
2025/02/136183.605282.9679.90919,9010.05%
2025/02/124085.534085.8485.10019,1890.00%
2025/02/113480.043380.3680.50117,8880.01%
2025/02/102178.632180.0480.50017,5500.00%
2025/02/071181.33881.6679.30316,6500.02%
2025/02/06175.101177.6277.90-1015,188-0.07%
2025/02/05270.10369.7070.90-114,642-0.01%
2025/02/04569.64469.1069.70114,1920.01%
2025/02/0300.00166.1066.60-113,460-0.01%
2025/01/22768.21567.9467.40213,2370.02%
2025/01/201469.1418.169.2571.40-4.112,052-0.03%
2025/01/17867.10766.5765.10111,0920.01%
2025/01/1626.166.712566.7367.50110,4980.01%
2025/01/153669.0850.168.7865.90-14.19,757-0.14%
2025/01/1424.167.1413.666.1869.0010.58,4380.12%
2025/01/13864.291064.5863.50-27,089-0.03%
2025/01/1021.365.6130.566.4564.40-9.36,042-0.15%
2025/01/0935.468.475068.6766.40-14.64,946-0.30%
2025/01/08360.9610.563.0464.60-7.53,264-0.23%
2025/01/071156.3911.357.6158.80-0.32,624-0.01%
2025/01/0600.00154.8054.80-11,698-0.06%
2025/01/03250.1000.0049.9021,4470.14%
2025/01/0200.00149.5949.20-11,348-0.07%
2024/12/31049.5000.0049.5501,2860.00%
2024/12/30250.60250.1048.9501,1720.00%
2024/12/2700.00145.8048.40-1747-0.13%
2024/12/2600.00143.4544.00-1675-0.15%
2024/12/24241.8000.0041.7027110.28%
2024/12/23241.9000.0041.8527250.28%
2024/12/13142.5000.0041.7018630.12%
2024/12/12143.3000.0042.7018930.11%
2024/12/09143.2000.0043.2011,0550.09%
2024/12/05143.0000.0043.0011,0960.09%
2024/12/04143.4000.0043.3511,1380.09%
2024/12/02241.8300.0041.8021,2640.16%
2024/11/28241.0000.0041.6521,6330.12%
2024/11/18141.5000.0041.5012,9120.03%
2024/11/14341.8700.0041.5533,4270.09%
2024/11/12242.3000.0042.4023,8610.05%
2024/11/11342.8300.0043.6033,8510.08%
2024/10/3000.00145.0044.80-13,979-0.03%
2024/10/28147.5000.0046.1014,0170.02%
2024/10/2500.00346.3747.50-34,003-0.07%
2024/10/24145.7500.0045.4013,9960.03%
2024/10/09743.7900.0043.5074,0400.17%
2024/10/08344.1500.0044.6534,0900.07%
2024/10/04345.001444.9244.80-114,114-0.27%
2024/10/0100.00246.5046.60-24,129-0.05%
2024/09/27348.80948.5247.85-64,203-0.14%
2024/09/2600.00247.3047.35-24,175-0.05%
2024/09/25149.7500.0049.0014,1540.02%
2024/09/24348.1000.0048.5534,1410.07%
2024/09/2000.00150.0049.80-14,106-0.02%
2024/09/1900.00350.9350.50-34,086-0.07%
2024/09/1300.00350.0250.30-34,015-0.07%
2024/09/1200.00549.0648.90-53,988-0.13%
2024/09/103.147.1121.148.0147.00-183,931-0.46%
2024/09/09151.70551.1852.20-43,831-0.10%
2024/09/060.151.50152.0051.50-13,809-0.02%
2024/09/0500.00252.0051.10-23,792-0.05%
2024/09/0400.00352.6751.70-33,751-0.08%
2024/09/0300.00256.5055.90-23,663-0.05%
2024/09/02255.7000.0056.0023,6340.06%
2024/08/30360.23360.4358.9003,5560.00%
2024/08/27159.3000.0059.2013,0930.03%
2024/08/26259.10359.1056.80-12,961-0.03%
2024/08/23159.3000.0059.4012,8060.04%
2024/08/211558.531858.4259.20-32,415-0.12%
2024/08/20357.70157.5057.5022,1870.09%
2024/08/19257.30355.9756.80-12,010-0.05%
2024/08/1600.00654.1054.30-61,649-0.36%
2024/08/15049.68147.5049.40-11,505-0.07%
2024/08/1400.00344.5346.40-31,125-0.27%
2024/08/12443.09244.4042.4021,0700.19%
2024/08/06139.2000.0037.8011,0020.10%
2024/08/05239.1000.0039.0029910.20%
2024/08/0100.00743.6045.50-7948-0.74%
2024/07/30140.3000.0041.5019510.11%
2024/07/29641.1800.0040.2569540.63%
2024/07/19344.5700.0044.3539680.31%
2024/07/11146.0000.0046.0011,0880.09%
2024/07/10146.85146.3545.7501,0950.00%
2024/06/20142.1000.0042.3011,2710.08%
2024/06/18241.8000.0041.8521,2920.15%
2024/06/11041.3300.0040.8501,3400.00%
2024/06/05241.9300.0041.7021,4340.14%
2024/06/03142.3500.0042.3511,7070.06%
2024/05/21141.8000.0041.9012,2440.04%
2024/05/13542.4100.0042.2552,2970.22%
2024/05/09343.7300.0043.4532,2990.13%
2024/05/07143.5500.0044.0012,2920.04%
2024/05/03245.9000.0044.2522,2980.09%
2024/04/26243.7500.0043.3022,3090.09%
2024/04/22244.30143.5543.6512,2970.04%
2024/04/18146.7500.0046.5512,2130.05%
2024/04/1500.00146.2045.50-12,167-0.05%
2024/04/1000.00147.3047.05-12,079-0.05%
2024/04/09145.00545.2045.50-42,006-0.20%
2024/04/02240.2500.0040.2021,8490.11%
2024/03/21440.1300.0040.4042,1250.19%
2024/03/20540.5200.0040.1552,1600.23%
2024/03/18140.9500.0040.9512,3520.04%
2024/03/15240.1300.0040.3522,3600.08%
2024/03/14440.6800.0040.5042,3510.17%
2024/03/13241.9000.0042.0022,3340.09%
2024/03/12144.60145.1545.0002,3010.00%
2024/03/1100.00245.0344.55-22,308-0.09%
2024/03/0700.00149.0047.80-12,173-0.05%
2024/03/0500.00146.5045.85-11,884-0.05%
2024/03/01044.1500.0042.7001,7040.00%
2024/02/2900.00143.9544.50-11,694-0.06%
2024/02/2600.00143.1043.50-11,673-0.06%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-10天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章