KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3445
  • 漲跌
    ▼5
  • 漲幅
    -0.14%
  • 成交量
    3,149
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113345.0013364.763450.0002,9940.00%
2025/02/200.13334.3103304.523305.0002,9950.00%
2025/02/190.13426.9103412.503380.000.12,9740.00%
2025/02/1823532.4713564.983520.0012,9450.03%
2025/02/172.13636.792.13629.113590.0002,9380.00%
2025/02/1423694.4123672.503610.0002,9450.00%
2025/02/1313640.0213660.313665.0002,9240.00%
2025/02/1203520.0003470.003580.0002,9030.00%
2025/02/111.13552.2013510.133525.0002,9080.00%
2025/02/1013480.0013570.003480.0002,9520.00%
2025/02/0713430.0023532.283605.00-13,007-0.03%
2025/02/0603315.5913350.023350.00-12,955-0.03%
2025/02/0513330.0023330.003345.00-12,998-0.03%
2025/02/0403245.002.13169.273245.00-2.12,988-0.07%
2025/02/0302950.0012980.002950.00-12,990-0.03%
2025/01/2213159.8513120.003130.0002,9590.00%
2025/01/2013020.6543081.263165.00-32,988-0.10%
2025/01/1732950.0032948.342905.0002,9570.00%
2025/01/1612929.8812950.002920.0002,9510.00%
2025/01/1502840.000.12901.252920.00-0.12,9550.00%
2025/01/1422842.3812870.002845.0012,9590.03%
2025/01/130.12830.001.12790.952795.00-12,948-0.03%
2025/01/102.12994.0403020.832945.002.12,9220.07%
2025/01/0903075.0023085.003100.00-22,917-0.07%
2025/01/0803135.0003215.003075.0002,9150.00%
2025/01/0713210.002.13203.533200.00-1.12,905-0.04%
2025/01/0613050.0303078.333095.0012,9030.03%
2025/01/031.12998.4603057.502995.001.12,9170.04%
2025/01/0203213.2613154.473100.00-12,894-0.03%
2024/12/3103272.500.13286.003280.0002,9000.00%
2024/12/3000.0003235.953215.0002,9030.00%
2024/12/2713285.0013329.753325.0002,9090.00%
2024/12/2613175.1700.003200.0012,9010.04%
2024/12/2503235.0000.003220.0002,9180.00%
2024/12/2403280.0000.003240.0003,0160.00%
2024/12/2303216.6703275.003315.0003,0380.00%
2024/12/2000.0003249.233235.0003,0140.00%
2024/12/1903324.0013280.403345.00-12,981-0.03%
2024/12/1813369.222.33295.053340.00-1.32,935-0.04%
2024/12/1700.002.13259.363320.00-2.12,872-0.07%
2024/12/1612995.0373011.483020.00-62,846-0.21%
2024/12/1300.0042780.022900.00-42,756-0.15%
2024/12/1202725.0002715.002745.0002,6780.00%
2024/12/1012719.901.12647.622645.0002,6310.00%
2024/12/0900.0002640.002675.0002,5880.00%
2024/12/0652597.0012570.002560.0042,5450.16%
2024/12/0512440.0012481.062575.0002,4920.00%
2024/12/0400.0002346.222345.0002,4300.00%
2024/12/0302205.0000.002190.0002,3990.00%
2024/12/0202255.0002245.002265.0002,3770.00%
2024/11/2800.0002140.002140.0002,3690.00%
2024/11/2702166.9202160.002160.0002,3490.00%
2024/11/2602206.6700.002250.0002,3570.00%
2024/11/2532355.0000.002315.0032,3520.13%
2024/11/2200.0002350.002355.0002,3790.00%
2024/11/1922330.0032351.672355.00-12,413-0.04%
2024/11/1800.0002265.002270.0002,4010.00%
2024/11/1502270.0002300.002305.0002,3960.00%
2024/11/1402355.000.12313.332305.00-0.12,4270.00%
2024/11/1322329.9822295.022290.0002,4130.00%
2024/11/1202320.0052330.072315.00-52,414-0.21%
2024/11/1102440.0002400.002435.0002,4120.00%
2024/11/0802426.6700.002420.0002,3790.00%
2024/11/0722449.9522400.002410.0002,3750.00%
2024/11/0602290.002.22286.082410.00-2.22,339-0.09%
2024/11/0502165.0000.002195.0002,2840.00%
2024/11/0412189.9800.002180.0012,3450.04%
2024/11/0112030.0000.002030.0012,2710.04%
2024/10/300.12029.2102010.002040.000.12,2660.00%
2024/10/2901900.0000.001900.0002,2270.00%
2024/10/2800.0001915.001895.0002,2270.00%
2024/10/2500.0001899.171880.0002,2100.00%
2024/10/2412020.0002006.671980.0012,2200.04%
2024/10/2322012.5002025.002020.0022,2320.09%
2024/10/2100.0001975.001980.0002,2490.00%
2024/10/1801915.0001895.001880.0002,2400.00%
2024/10/1551950.0001945.001940.0052,2560.22%
2024/10/1401910.000.11930.001920.0002,2580.00%
2024/10/0801830.0000.001855.0002,3270.00%
2024/10/0701851.670.11870.001865.00-0.12,3450.00%
2024/10/0401897.5001900.001885.0002,3290.00%
2024/10/0101958.530.21950.001925.00-0.22,341-0.01%
2024/09/300.11998.4702045.001975.000.12,3540.00%
2024/09/272.12035.4922035.052020.000.12,3540.00%
2024/09/264.32028.0631973.332000.001.32,3310.06%
2024/09/2532184.9832205.002160.0002,2330.00%
2024/09/2022377.5012335.002325.0012,2640.04%
2024/09/1902360.0012365.002365.00-12,275-0.04%
2024/09/1812314.8100.002260.0012,2730.04%
2024/09/1312455.0012390.002370.0002,3230.00%
2024/09/1200.0022400.002435.00-22,347-0.09%
2024/09/1102325.0002310.002285.0002,3830.00%
2024/09/1012325.1402325.002315.0012,4030.04%
2024/09/0900.0002360.002325.0002,4260.00%
2024/09/0502395.4600.002340.0002,5000.00%
2024/09/0422402.4812439.802395.0012,5320.04%
2024/09/0212625.0012655.032620.0002,5210.00%
2024/08/3022652.5000.002650.0022,5400.08%
2024/08/2900.0022689.642710.00-22,560-0.08%
2024/08/2602550.1700.002510.0002,5880.00%
2024/08/2302605.0000.002655.0002,5670.00%
2024/08/2212610.0012555.012630.0002,5650.00%
2024/08/2012535.0032543.332500.00-22,586-0.08%
2024/08/1902501.672.12485.942475.00-2.12,583-0.08%
2024/08/1642442.5122392.502475.0022,5750.08%
2024/08/1512380.001.12376.982375.00-0.12,5450.00%
2024/08/1412470.0012380.032395.0002,5530.00%
2024/08/1312369.8222335.002385.00-12,539-0.04%
2024/08/1212260.0012280.022255.0002,5530.00%
2024/08/0922260.0022272.412240.0002,6180.00%
2024/08/0812185.0222195.002190.00-12,625-0.04%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/0611980.0100.001980.0012,6240.04%
2024/08/0222444.6502363.332335.0022,6440.08%
2024/08/0112590.0012619.962590.0002,6610.00%
2024/07/3112530.1312605.002620.0002,7190.00%
2024/07/3012505.0022569.522600.00-12,736-0.04%
2024/07/2922550.0112525.052500.0012,7430.04%
2024/07/2602690.5712685.002690.00-12,699-0.04%
2024/07/2312825.0012885.022825.0002,7280.00%
2024/07/2202775.0002719.062765.0002,7240.00%
2024/07/1902764.1700.002715.0002,7310.00%
2024/07/1802850.0000.002820.0002,7480.00%
2024/07/1712850.1502860.002870.0012,7490.04%
2024/07/1602922.0002935.002920.0002,7760.00%
2024/07/1502900.0012938.092940.00-12,785-0.04%
2024/07/1202860.0000.002865.0002,8140.00%
2024/07/1100.0022867.342890.00-22,815-0.07%
2024/07/1002773.3302751.932785.0002,8320.00%
2024/07/0902686.130.22599.552695.00-0.12,8030.00%
2024/07/080.12479.3500.002490.000.12,8120.00%
2024/07/050.12547.2302525.002525.000.12,8170.00%
2024/07/0432495.016.12503.692615.00-3.12,817-0.11%
2024/07/0322467.3412460.062470.0012,8320.04%
2024/07/0222457.5002470.002455.0022,8460.07%
2024/07/0102475.0002487.502495.0002,8370.00%
2024/06/2812445.0612465.002455.0002,8460.00%
2024/06/2702446.0302470.002450.0002,8430.00%
2024/06/260.12543.9802540.002525.000.12,8140.00%
2024/06/2502567.5012560.102575.00-12,802-0.04%
2024/06/240.12670.4802620.002600.000.12,8260.00%
2024/06/2112715.1002730.002680.0012,8310.04%
2024/06/2012775.3202765.002775.0012,8130.04%
2024/06/1902735.0002756.822790.0002,8080.00%
2024/06/1812750.0012839.702735.0002,8200.00%
2024/06/1702732.7800.002745.0002,8350.00%
2024/06/142.12667.4302675.002660.002.12,8780.07%
2024/06/1322717.1912815.002670.0012,8580.04%
2024/06/120.12740.2300.002740.000.12,8680.00%
2024/06/1102700.6700.002675.0002,8800.00%
2024/06/0702910.0002905.002920.0002,8690.00%
2024/06/0612890.0312949.722895.0002,9040.00%
2024/06/0500.0002910.002920.0002,9060.00%
2024/06/0412934.851.22975.042880.00-0.22,905-0.01%
2024/06/0302880.0002890.002885.0002,8960.00%
2024/05/3102902.7802940.002870.0002,8930.00%
2024/05/3000.000.12891.592915.00-0.12,8310.00%
2024/05/291.12889.7102960.002880.001.12,8390.04%
2024/05/281.12938.6202967.922935.001.12,8370.04%
2024/05/271.12908.181.12930.112905.0002,8380.00%
2024/05/2412820.3112858.772820.0002,8220.00%
2024/05/2302694.6202715.002720.0002,8000.00%
2024/05/222.12752.1500.002750.002.12,8070.08%
2024/05/2112789.9702795.002750.0012,8230.04%
2024/05/2000.0002830.002845.0002,8290.00%
2024/05/170.22803.6902780.002800.000.22,8160.01%
2024/05/160.12854.2302828.752805.000.12,8060.00%
2024/05/1512904.9102881.192855.0012,7800.04%
2024/05/1400.0002625.002710.0002,7230.00%
2024/05/1312554.7112520.002520.0002,7030.00%
2024/05/1012662.9202615.002550.0012,6850.04%
2024/05/090.12609.8002770.002625.0002,6660.00%
2024/05/0802778.0802770.002770.0002,5820.00%
2024/05/0702783.4400.002760.0002,5880.00%
2024/05/060.12858.0302935.002835.000.12,5520.00%
2024/05/0203150.0003150.003150.0002,4780.00%
2024/04/2903200.0023229.463125.00-22,451-0.08%
2024/04/2602957.5000.003110.0002,4110.00%
2024/04/2512850.0012835.002830.0002,4090.00%
2024/04/2400.0002930.002975.0002,3940.00%
2024/04/2302820.0000.002860.0002,3910.00%
2024/04/2202787.2702765.002765.0002,3810.00%
2024/04/190.12944.1703030.002860.0002,3560.00%
2024/04/1802930.0000.003035.0002,3180.00%
2024/04/1700.0012902.502900.00-12,304-0.05%
2024/04/162.12722.321.12919.092830.0012,2830.04%
2024/04/1502811.0302820.002755.0002,2330.00%
2024/04/1213006.9602950.002900.0012,2150.04%
2024/04/110.13080.0000.003015.000.12,1750.00%
2024/04/1003065.0003054.763020.0002,1630.00%
2024/04/0903029.6200.003020.0002,1550.00%
2024/04/0823150.1100.003150.0022,1450.09%
2024/04/0303385.0003400.003385.0002,1250.00%
2024/03/291.13339.5500.003340.001.12,1210.05%
2024/03/2803242.5003190.003165.0002,0860.00%
2024/03/2713339.8713095.253150.0002,0730.00%
2024/03/2643428.5800.003340.0042,0300.20%
2024/03/2503505.0013575.003460.00-12,019-0.05%
2024/03/2213430.0013440.003450.0002,0070.00%
2024/03/2113514.1103395.003395.0011,9880.05%
2024/03/2013345.0023387.503375.00-11,967-0.05%
2024/03/1923489.4903376.253305.0021,9400.10%
2024/03/1803640.0000.003665.0001,8930.00%
2024/03/1513654.9213680.003605.0001,9000.00%
2024/03/1400.0003612.503750.0001,8710.00%
2024/03/1303493.000.13506.753410.00-0.11,850-0.01%
2024/03/1203617.8200.003585.0001,8380.00%
2024/03/1103815.0000.003750.0001,8310.00%
2024/03/0803848.8503866.673825.0001,8440.00%
2024/03/0703976.9204111.823910.0001,8330.00%
2024/03/0604090.4600.004085.0001,8330.00%
2024/03/0404465.0000.004200.0001,9720.00%
2024/02/2913930.0013965.234140.0001,9860.00%
2024/02/2714000.0013900.143960.0001,9750.00%
2024/02/2613945.0113975.003975.0001,9840.00%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-1天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
世芯-KY 相關文章