KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,931
  • 產業
    上市 電腦週邊類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.471.80472.2572.20-2.682,5930.00%
2025/02/205.172.513.772.4271.601.485,4580.00%
2025/02/19374.077.373.5872.50-4.387,3670.00%
2025/02/1800.002.172.5072.50-2.190,2520.00%
2025/02/174.171.99472.4371.700.193,6740.00%
2025/02/1418.372.0917.671.7371.400.896,8570.00%
2025/02/1311.373.812.873.9773.208.4102,0150.01%
2025/02/121676.0112.775.4974.103.3101,7650.00%
2025/02/1195.178.4844.477.1877.5050.7101,7830.05%
2025/02/109.274.239.173.8273.800.1100,1520.00%
2025/02/071973.6122.374.1375.40-3.399,5110.00%
2025/02/06569.665.570.4269.50-0.597,8660.00%
2025/02/051970.2413.470.1669.005.697,4190.01%
2025/02/0414.969.504.269.9568.4010.796,6000.01%
2025/02/0314.269.73970.9371.505.295,5060.01%
2025/01/223169.584571.3373.00-1494,016-0.01%
2025/01/203.167.23367.4367.60091,5130.00%
2025/01/179.166.7221.166.2366.00-1291,358-0.01%
2025/01/160.166.73166.4065.80-0.991,0780.00%
2025/01/150.166.4000.0066.300.190,8750.00%
2025/01/144.166.5800.0066.304.190,7110.00%
2025/01/130.167.771068.1067.90-9.990,438-0.01%
2025/01/10369.77470.9870.00-190,0670.00%
2025/01/0920.171.32971.5968.9011.189,7770.01%
2025/01/0823.270.512370.8270.800.188,6080.00%
2025/01/07270.70270.5070.50088,3250.00%
2025/01/062768.1623.169.2069.303.987,9960.00%
2025/01/0317.468.221868.2467.10-0.687,7020.00%
2025/01/0216.172.4618.173.5370.80-286,5680.00%
2024/12/31771.06270.2570.90585,1150.01%
2024/12/303.170.3400.0070.303.184,7600.00%
2024/12/27770.205469.8870.00-4784,504-0.06%
2024/12/26670.83270.8070.20484,2350.00%
2024/12/251471.894.172.0671.901083,8440.01%
2024/12/244.370.86470.7570.300.382,9140.00%
2024/12/235473.123372.2372.202182,1910.03%
2024/12/2014.272.27572.6672.309.281,5440.01%
2024/12/1920171.8220172.3573.80080,9120.00% 大買/大賣/
2024/12/1822.373.792073.3073.302.379,9010.00%
2024/12/173.175.64476.2074.60-0.978,7850.00%
2024/12/1643.276.474675.7975.80-2.877,8060.00%
2024/12/13231.482.2723081.7577.701.476,0670.00% 大買/大賣/
2024/12/1218082.6017483.3583.50674,2490.01% 大買/大賣/
2024/12/11111.182.081081.7781.60101.172,5720.14% 大買/鉅額交易
2024/12/10127.183.7712284.2481.805.171,3390.01% 大買/大賣/
2024/12/097488.083287.0886.004268,3330.06%
2024/12/0615991.05138.191.6087.0020.966,8300.03% 大買/大賣/
2024/12/05888.152489.2088.40-1663,661-0.03%
2024/12/047988.1463.188.2386.2015.961,8510.03%
2024/12/0311386.21118.185.8387.50-559,271-0.01% 大買/大賣/
2024/12/021782.961782.4882.50056,4010.00%
2024/11/2992.785.659485.4484.00-1.354,6910.00%
2024/11/283681.7038.181.7283.20-2.149,8370.00%
2024/11/272084.9415.784.6683.804.346,2100.01%
2024/11/2619.184.311683.7083.303.143,7140.01%
2024/11/258284.7982.884.7785.40-0.841,9330.00%
2024/11/224083.8634.784.4983.005.339,3390.01%
2024/11/211474.9421.777.7079.90-7.635,864-0.02%
2024/11/204473.8540.273.9872.703.832,5950.01%
2024/11/194469.6449.570.6773.20-5.528,643-0.02%
2024/11/182168.621867.9866.60325,6240.01%
2024/11/1528.370.2324.270.9268.404.123,4120.02%
2024/11/141365.0038.267.3569.80-25.220,050-0.13%
2024/11/135364.9158.564.5563.50-5.516,355-0.03%
2024/11/1264.163.4557.861.6063.606.312,8420.05%
2024/11/1100.007.459.4059.40-7.47,238-0.10%
2024/11/08252.6629.553.8954.00-27.56,832-0.40%
2024/11/07548.256.248.8049.15-1.25,378-0.02%
2024/11/0600.001047.4547.15-105,058-0.20%
2024/11/0500.00046.9047.4005,0020.00%
2024/11/01146.0500.0046.3515,1830.02%
2024/10/29145.90045.9045.9515,2810.02%
2024/10/2500.00146.5546.65-15,368-0.02%
2024/10/23146.8500.0046.7015,5690.02%
2024/10/18146.9500.0046.7515,9960.02%
2024/10/1400.00246.7046.75-26,660-0.03%
2024/10/1100.00546.5846.35-57,051-0.07%
2024/10/09247.0816.145.7145.70-14.17,775-0.18%
2024/10/080.145.50245.6045.70-1.97,679-0.02%
2024/10/01144.5000.0045.3018,0430.01%
2024/09/3000.00045.4545.0008,0500.00%
2024/09/2700.001046.0045.90-108,087-0.12%
2024/09/24445.4500.0045.4548,0600.05%
2024/09/23245.4000.0045.3028,0780.02%
2024/09/16245.8500.0046.1028,1900.02%
2024/09/13745.691.146.0045.905.98,2310.07%
2024/09/1200.00545.0245.15-58,250-0.06%
2024/09/11143.60143.9043.4508,1990.00%
2024/09/10143.40143.2043.1008,2400.00%
2024/09/0900.00242.4542.75-28,231-0.02%
2024/09/0600.00142.6042.65-18,293-0.01%
2024/09/05242.0300.0042.1528,3980.02%
2024/09/04142.1000.0041.8518,5270.01%
2024/09/0300.00245.0344.75-28,556-0.02%
2024/08/26144.902.245.0244.95-1.29,465-0.01%
2024/08/2200.00343.8043.85-39,859-0.03%
2024/08/2100.000.643.8843.90-0.610,206-0.01%
2024/08/20144.20144.4044.10010,6420.00%
2024/08/1900.00144.2544.15-111,292-0.01%
2024/08/16144.602.444.3144.20-1.412,350-0.01%
2024/08/1500.000.143.9043.75-0.112,9800.00%
2024/08/121.142.5000.0043.001.114,2510.01%
2024/08/0900.00141.2040.60-114,713-0.01%
2024/08/0700.000.240.7741.15-0.215,4330.00%
2024/08/06138.70136.8538.45015,8320.00%
2024/08/050.138.85138.7538.70-0.915,769-0.01%
2024/08/021.443.0000.0042.951.415,6990.01%
2024/07/30141.2500.0042.55116,0100.01%
2024/07/296.142.93242.6542.304.116,0280.03%
2024/07/26243.5000.0043.75216,0040.01%
2024/07/23245.1800.0044.80216,0290.01%
2024/07/220.144.20145.3045.00-0.916,326-0.01%
2024/07/195.146.151.147.4545.90416,1970.02%
2024/07/18247.0000.0047.00216,1450.01%
2024/07/17348.08048.1548.00316,0960.02%
2024/07/160.248.50348.2348.25-2.816,105-0.02%
2024/07/15747.58148.8947.35615,9060.04%
2024/07/1214.148.86149.2048.2513.115,7630.08%
2024/07/1110.848.80448.7448.856.815,4840.04%
2024/07/101.446.7000.0046.601.415,0380.01%
2024/07/090.546.511.146.2346.10-0.615,0500.00%
2024/07/08145.603.145.4545.40-2.114,960-0.01%
2024/07/0500.00545.7545.90-515,109-0.03%
2024/07/0400.00644.6544.60-615,087-0.04%
2024/06/27644.0800.0043.90616,4190.04%
2024/06/263.544.69344.3544.350.516,8770.00%
2024/06/2500.00244.5544.80-217,982-0.01%
2024/06/24645.1300.0044.75619,4750.03%
2024/06/21146.0100.0046.15119,8840.01%
2024/06/20146.45346.4046.45-220,564-0.01%
2024/06/192.246.282.146.2646.250.222,9530.00%
2024/06/18145.51245.6045.70-125,9020.00%
2024/06/17345.77245.7345.55128,2450.00%
2024/06/142.445.6200.0045.952.429,5220.01%
2024/06/130.145.50245.7345.45-1.929,641-0.01%
2024/06/122.145.10145.0545.151.129,8010.00%
2024/06/112.245.7600.0045.102.230,0320.01%
2024/06/07145.9500.0045.70130,4610.00%
2024/06/061046.2500.0046.601030,7170.03%
2024/06/050.146.9000.0046.650.130,7880.00%
2024/06/04348.4000.0047.75330,7720.01%
2024/06/033.148.17148.0048.202.130,7220.01%
2024/05/3100.00147.8047.50-130,6230.00%
2024/05/30348.4000.0047.60330,6110.01%
2024/05/29148.40148.9949.00030,5860.00%
2024/05/28348.420.248.2048.352.830,4600.01%
2024/05/27248.901.249.3648.400.930,4040.00%
2024/05/243.148.48548.3748.35-1.930,334-0.01%
2024/05/232.148.480.148.8048.00230,1040.01%
2024/05/22848.992.749.2249.505.429,7500.02%
2024/05/21146.754.247.4147.95-3.229,279-0.01%
2024/05/202.446.05345.2345.80-0.628,7080.00%
2024/05/170.145.75145.6045.90-128,1380.00%
2024/05/160.447.641.147.9046.80-0.727,8860.00%
2024/05/1500.001047.6147.40-1027,835-0.04%
2024/05/14747.114046.5248.00-3327,668-0.12%
2024/05/1320.444.85544.6044.8515.427,1470.06%
2024/05/10344.285.445.0244.10-2.427,071-0.01%
2024/05/090.143.5000.0042.750.126,6880.00%
2024/05/08342.87642.8942.95-326,814-0.01%
2024/05/0718.143.0300.0043.0018.126,9760.07%
2024/05/061.143.281143.6043.20-9.926,908-0.04%
2024/05/03544.4400.0043.75526,9160.02%
2024/05/022.244.6200.0044.602.227,0370.01%
2024/04/301.145.9900.0045.401.127,3950.00%
2024/04/2900.001046.3245.90-1027,857-0.04%
2024/04/262145.77646.1145.701528,8310.05%
2024/04/25144.10144.0044.05028,9930.00%
2024/04/241.244.43044.4044.601.229,0860.00%
2024/04/230.242.8100.0042.800.229,0740.00%
2024/04/220.342.53143.2042.20-0.729,2280.00%
2024/04/197.243.8400.0043.707.229,2290.02%
2024/04/18044.6000.0044.70029,3580.00%
2024/04/171045.16245.2345.00829,8090.03%
2024/04/162.546.15945.5644.55-6.530,455-0.02%
2024/04/155.247.610.148.1546.855.230,2180.02%
2024/04/12249.00248.7848.60030,0700.00%
2024/04/111.248.8400.0048.851.230,0880.00%
2024/04/104.250.22250.0849.552.230,1830.01%
2024/04/093.450.15250.1550.001.430,2030.00%
2024/04/081.149.81150.4050.200.130,4540.00%
2024/04/036.249.66250.0550.004.230,9640.01%
2024/04/024.250.64750.1050.10-2.832,738-0.01%
2024/04/017.151.051551.4751.10-7.932,628-0.02%
2024/03/295.251.49451.5751.501.232,3170.00%
2024/03/2825.353.501.353.3752.202431,9690.08%
2024/03/27756.2332.655.7756.70-25.530,939-0.08%
2024/03/26254.201.153.0153.200.929,5450.00%
2024/03/252854.8912.154.2054.001629,4450.05%
2024/03/2216.156.3317.155.5954.00-0.928,8130.00%
2024/03/2131.154.9845.354.8257.90-14.226,387-0.05%
2024/03/2029.152.6658.953.3353.60-29.923,391-0.13%
2024/03/198.147.442947.7648.80-20.921,293-0.10%
2024/03/1813.245.571745.6646.50-3.820,908-0.02%
2024/03/15145.30045.1045.60120,8200.00%
2024/03/14345.65745.8345.55-420,658-0.02%
2024/03/1311.745.851.145.0445.6510.620,5330.05%
2024/03/125.445.011544.2845.30-9.620,128-0.05%
2024/03/11543.6500.0043.70519,9190.03%
2024/03/061043.3000.0043.301020,3910.05%
2024/03/05143.355.142.9643.55-4.120,432-0.02%
2024/03/040.143.6500.0043.200.120,4360.00%
2024/03/01142.951.143.0143.05020,3130.00%
2024/02/27241.434.242.0541.60-2.220,415-0.01%
2024/02/261143.00243.4742.95920,3540.04%
神達 相關文章