上緯投控 (3708)-凱基-永華券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	142.86	0	0.00	141.00	1.1	6,395	0.02%
2024/06/11	1	147.00	0	0.00	147.00	1	6,343	0.02%
2024/06/07	0	0.00	0	150.50	151.00	0	6,336	0.00%
2024/06/05	0.1	146.76	0	0.00	150.00	0.1	6,304	0.00%
2024/06/04	0	149.00	1	149.00	147.50	-1	6,152	-0.02%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0.1	131.00	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	0.1	133.50	0	0.00	134.00	0.1	6,053	0.00%
2024/05/28	0.1	136.00	0	0.00	135.50	0.1	6,290	0.00%
2024/05/23	0.1	137.00	1	136.00	136.00	-0.9	6,383	-0.01%
2024/05/20	0.1	143.00	0	145.50	142.00	0.1	6,285	0.00%
2024/05/16	0.1	149.00	0	0.00	148.50	0.1	6,367	0.00%
2024/05/13	1	149.00	0	0.00	148.00	1	6,286	0.02%
2024/05/06	0	0.00	1	153.00	158.00	-1	5,819	-0.02%
2024/05/02	0	0.00	1	154.00	151.00	-1	5,647	-0.02%
2024/04/26	1	149.50	0	0.00	149.00	1	5,388	0.02%
2024/04/24	0	0.00	0	143.50	144.50	0	5,157	0.00%
2024/04/23	3	149.17	3	147.82	143.00	0	5,029	0.00%
2024/04/22	3	149.35	3	155.33	148.50	0	4,674	0.00%
2024/04/19	0	147.00	1	147.00	145.00	-1	4,323	-0.02%
2024/04/18	1	140.01	4	142.13	146.50	-3	3,871	-0.08%
2024/04/17	0	0.00	1	131.00	133.50	-1	3,580	-0.03%
2024/04/15	1	129.00	0	0.00	129.00	1	3,320	0.03%
2024/04/11	1	123.00	1	123.00	123.50	0	3,197	0.00%
2024/04/10	0	0.00	1	126.50	126.50	-1	3,150	-0.03%
2024/04/08	1	125.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	1	129.00	1	131.00	125.00	0	3,045	0.00%
2024/04/01	0	0.00	0	129.00	131.00	0	2,950	0.00%
2024/03/29	1	130.50	1	132.50	128.50	0	2,870	0.00%
2024/03/28	1	128.00	1	128.00	125.50	0	2,769	0.00%
2024/03/27	1	131.50	2	130.50	126.50	-1	2,681	-0.04%
2024/03/26	1	129.54	1	131.50	129.00	0	2,531	0.00%
2024/03/25	2	126.75	6	125.67	124.50	-4	2,252	-0.18%
2024/03/22	10	123.45	8	124.13	127.50	2	2,035	0.10%
2024/03/19	5	105.90	5	106.50	106.00	0	1,671	0.00%
2024/03/11	1	108.00	1	108.50	108.00	0	1,651	0.00%
2024/03/06	3	119.00	1	118.00	118.00	2	1,634	0.12%
2024/03/05	2	118.50	2	118.00	118.50	0	1,597	0.00%
2024/03/04	3	117.00	4	117.63	117.00	-1	1,549	-0.06%
2024/03/01	7	119.07	0	0.00	117.00	7	1,498	0.47%
2024/02/29	0	0.00	0	113.00	115.50	0	1,240	0.00%
2024/02/27	0	0.00	0	112.50	112.00	0	1,207	0.00%
2024/02/26	0	116.00	0	0.00	113.50	0	1,156	0.00%
2024/02/23	1	112.00	1	110.50	110.00	0	1,071	0.00%
2024/02/21	0	0.00	2	111.50	112.00	-2	1,020	-0.20%
2024/02/19	8	114.06	2	115.22	111.50	6	977	0.61%
2024/02/16	0	0.00	1	109.50	110.00	-1	887	-0.11%
2024/02/15	1	100.00	0	0.00	100.50	1	817	0.12%
2024/01/18	1	93.00	0	0.00	93.30	1	841	0.12%
2024/01/12	0	94.78	0	0.00	94.00	0	834	0.00%
2024/01/10	0	96.00	0	0.00	95.50	0	846	0.00%
2024/01/09	0	97.00	0	0.00	96.20	0	846	0.00%
2024/01/08	0	98.60	0	0.00	98.20	0	838	0.00%
2024/01/04	1	99.00	0	0.00	99.20	1	844	0.12%
2024/01/03	0	0.00	0.1	101.00	100.00	-0.1	863	-0.01%
2024/01/02	0	0.00	1	101.50	101.50	-1	850	-0.12%
2023/12/29	0	98.11	0	0.00	98.30	0	820	0.00%
2023/12/28	0	98.80	0	0.00	98.70	0	817	0.01%
2023/12/27	0	0.00	1	99.80	99.00	-1	814	-0.12%
2023/12/18	0	0.00	0	100.00	100.00	0	796	0.00%
2023/12/08	0	0.00	0	99.70	98.40	0	797	0.00%
2023/12/07	0	100.00	2	100.75	100.00	-2	777	-0.26%
2023/12/06	0	97.90	0	98.80	97.30	0	730	0.00%
2023/12/05	0	103.00	1	100.50	100.00	-1	698	-0.14%
2023/11/22	1	96.00	0	0.00	96.20	1	573	0.17%
2023/11/17	2	96.80	0	0.00	96.90	2	556	0.36%
2023/11/15	0	0.00	2	96.40	96.00	-2	542	-0.37%
2023/11/10	0	0.00	2	95.00	95.00	-2	505	-0.40%
2023/11/09	2	95.80	0	0.00	93.80	2	496	0.40%
2023/11/08	0	0.00	0	92.00	94.30	0	471	-0.01%
2023/10/25	1	88.70	0	0.00	88.60	1	499	0.20%
2023/10/19	0	89.30	0	0.00	90.00	0	500	0.01%
2023/10/13	1	91.60	0	0.00	91.20	1	487	0.20%
2023/09/15	0	0.00	1	95.70	94.10	-1	521	-0.19%
2023/09/12	0	0.00	2	88.40	88.90	-2	491	-0.41%
2023/08/28	2	92.65	0	0.00	92.50	2	544	0.37%
2023/07/13	1	88.50	0	0.00	88.30	1	837	0.12%
2023/07/07	0	0.00	3	89.50	90.90	-3	962	-0.31%
2023/07/04	0	0.00	2	91.40	91.10	-2	996	-0.20%
2023/06/21	0	0.00	2	96.80	96.30	-2	977	-0.20%
2023/05/30	2	95.75	2	94.00	94.10	0	1,190	0.00%
2023/05/19	0	0.00	4	95.05	95.20	-4	1,357	-0.29%
2023/05/15	1	93.90	2	93.95	93.50	-1	1,449	-0.07%
2023/05/11	1	95.00	0	0.00	93.60	1	1,526	0.07%
2023/05/09	1	97.90	0	0.00	97.40	1	1,541	0.06%
2023/04/28	0	0.00	1	101.50	101.00	-1	1,813	-0.06%
2023/04/26	1	99.60	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	2	104.50	0	0.00	103.00	2	2,000	0.10%
2023/04/20	4	109.00	0	0.00	107.50	4	2,045	0.20%
2023/04/19	0	0.00	3	108.50	108.00	-3	2,036	-0.15%
2023/04/18	3	107.67	0	0.00	107.00	3	2,042	0.15%
2023/04/10	7	101.43	7	101.71	101.50	0	2,186	0.00%
2023/04/06	1	102.50	2	102.75	103.00	-1	2,169	-0.05%
2023/03/29	1	102.50	1	103.00	103.00	0	2,227	0.00%
2023/03/28	3	101.67	3	102.00	101.50	0	2,234	0.00%
2023/03/27	0	0.00	2	104.50	103.50	-2	2,238	-0.09%
2023/03/24	2	103.75	0	0.00	103.50	2	2,244	0.09%
2023/03/23	1	104.00	0	0.00	104.00	1	2,243	0.04%
2023/03/22	1	103.00	1	103.50	104.50	0	2,253	0.00%
2023/03/21	4	103.38	4	103.63	102.50	0	2,255	0.00%
2023/03/20	0	0.00	1	102.50	103.50	-1	2,251	-0.04%
2023/03/15	3	101.50	3	101.67	100.50	0	2,334	0.00%
2023/03/14	1	101.00	1	101.50	100.50	0	2,367	0.00%
2023/03/10	2	101.25	2	101.25	100.00	0	2,499	0.00%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/08	3	106.17	3	106.50	106.50	0	2,530	0.00%
2023/03/07	4	106.75	4	107.13	107.50	0	2,542	0.00%
2023/03/06	2	106.75	2	107.25	107.50	0	2,577	0.00%
2023/03/03	3	106.17	3	106.50	106.00	0	2,591	0.00%
2023/03/02	0	0.00	2	108.00	108.00	-2	2,578	-0.08%
2023/03/01	1	107.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	2	113.50	0	0.00	109.50	2	2,582	0.08%
2023/02/23	2	113.25	2	113.00	112.50	0	2,632	0.00%
2023/02/21	3	106.33	4	106.75	107.00	-1	2,526	-0.04%
2023/02/20	1	106.00	1	106.50	106.50	0	2,554	0.00%
2023/02/17	5	106.00	4	106.38	106.00	1	2,564	0.04%
2023/02/16	2	106.50	1	105.50	105.50	1	2,574	0.04%
2023/02/14	1	102.50	1	103.00	103.50	0	2,537	0.00%
2023/02/10	1	101.50	1	101.50	101.50	0	2,537	0.00%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/06	1	106.50	0	0.00	105.50	1	2,499	0.04%
2023/02/02	0	0.00	2	110.50	110.50	-2	2,469	-0.08%
2023/02/01	1	111.00	0	0.00	110.50	1	2,434	0.04%
2023/01/31	1	109.50	1	110.00	109.50	0	2,353	0.00%
2023/01/30	1	106.00	0	0.00	107.50	1	2,274	0.04%
2023/01/16	0	0.00	1	99.80	100.00	-1	2,220	-0.05%
2023/01/11	0	0.00	0	102.00	102.00	0	2,149	0.00%
2023/01/09	0	0.00	0	95.70	96.90	0	2,013	0.00%
2023/01/05	0	99.80	0	101.50	99.80	0	1,974	0.00%
2023/01/04	0	103.46	0	0.00	103.50	0	1,914	0.00%
2022/12/06	1	103.50	1	99.80	100.00	0	2,732	0.00%
2022/11/22	1	97.30	2	96.70	94.90	-1	2,629	-0.04%
2022/11/21	1	99.50	1	100.00	98.90	0	2,605	0.00%
2022/11/15	1	93.00	0	0.00	93.20	1	2,700	0.04%
2022/11/04	1	89.50	0	0.00	90.00	1	2,692	0.04%
2022/10/12	1	92.10	0	0.00	93.00	1	3,075	0.03%
2022/09/29	1	98.30	1	96.80	94.60	0	3,296	0.00%
2022/09/28	1	98.50	1	98.10	96.40	0	3,320	0.00%
2022/09/27	10	102.80	10	96.60	103.00	0	3,343	0.00%
2022/09/26	9	101.50	10	103.40	100.50	-1	3,222	-0.03%
2022/09/23	11	101.97	11	99.12	99.10	0	3,145	0.00%
2022/09/22	1	97.50	1	99.80	100.50	0	3,002	0.00%
2022/09/21	1	91.70	1	90.10	91.80	0	2,960	0.00%
2022/09/12	0	0.00	2	92.20	92.40	-2	3,817	-0.05%
2022/09/02	0	0.00	1	96.60	95.10	-1	4,443	-0.02%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	1	102.50	102.00	-1	4,803	-0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	2	106.50	0	0.00	105.50	2	4,851	0.04%
2022/08/23	1	104.00	1	105.50	103.00	0	4,922	0.00%
2022/07/26	0	0.00	0	110.00	108.50	0	6,853	0.00%
2022/07/25	0	109.50	0	0.00	110.00	0	6,943	0.00%
2022/07/19	0	0.00	2	105.25	105.50	-2	8,206	-0.02%
2022/07/18	2	105.25	0	0.00	105.00	2	8,276	0.02%
2022/07/08	0	0.00	2	117.00	117.00	-2	9,287	-0.02%
2022/07/05	0	0.00	1	125.00	125.00	-1	9,337	-0.01%
2022/06/29	3	129.00	0	0.00	123.50	3	9,188	0.03%
2022/06/28	5	127.00	7	128.57	126.50	-2	9,216	-0.02%
2022/06/27	2	126.25	3	127.00	131.00	-1	9,008	-0.01%
2022/06/24	1	122.50	0	0.00	122.50	1	8,767	0.01%
2022/06/22	1	121.50	0	0.00	113.00	1	8,575	0.01%
2022/06/16	1	134.50	2	123.50	121.50	-1	8,343	-0.01%
2022/06/15	2	134.25	1	135.50	130.00	1	8,168	0.01%
2022/06/10	3	132.83	2	133.50	134.00	1	7,700	0.01%
2022/06/08	2	123.50	0	0.00	124.00	2	7,243	0.03%
2022/06/02	3	126.00	4	121.88	121.50	-1	7,154	-0.01%
2022/05/20	3	133.67	3	129.67	127.00	0	6,576	0.00%
2022/05/18	0	0.00	1	131.00	132.00	-1	6,205	-0.02%
2022/05/17	0	0.00	1	139.00	132.00	-1	6,108	-0.02%
2022/05/06	2	124.00	1	129.00	124.50	1	5,086	0.02%
2022/05/05	0	0.00	1	129.00	128.00	-1	4,983	-0.02%
2022/05/04	1	127.00	1	128.50	122.50	0	4,822	0.00%
2022/05/03	2	133.00	1	126.01	126.00	1	4,711	0.02%
2022/04/29	0	0.00	0	134.50	133.00	0	4,567	0.00%
2022/04/28	1	143.50	0	0.00	132.50	1	4,429	0.02%
2022/04/27	3	137.17	3	140.50	140.00	0	4,160	0.00%
2022/04/26	0	142.00	0	0.00	145.00	0	3,572	0.00%
2022/04/22	0	0.00	1	133.00	132.00	-1	2,882	-0.03%
2022/04/21	1	128.00	0	134.50	128.00	1	2,761	0.04%
2022/04/20	0	0.00	1	134.50	131.00	-1	2,686	-0.04%
2022/04/18	1	132.50	0	0.00	130.00	1	2,253	0.04%
2022/04/14	0	0.00	1	117.50	116.00	-1	1,586	-0.06%
2022/04/12	0	0.00	0	112.50	113.00	0	1,378	0.00%
2022/04/11	0	115.00	0	0.00	113.50	0	1,340	0.00%
2022/04/07	0	0.00	20	105.70	106.00	-20	1,147	-1.74%
2022/04/01	21	107.88	0	109.00	110.50	21	1,074	1.95%
2022/03/31	6	112.00	16	110.75	106.50	-10	1,013	-0.99%
2022/03/30	10	106.00	0	0.00	106.00	10	853	1.17%
2022/03/24	0	0.00	2	100.70	102.00	-2	1,139	-0.18%
2022/03/22	1	97.90	1	99.30	99.20	0	1,114	0.00%
2022/03/21	1	98.00	1	101.50	97.70	0	1,096	0.00%
2022/03/18	0	0.00	1	100.00	99.00	-1	1,057	-0.09%
2022/01/06	0	0.00	1	93.50	93.50	-1	1,683	-0.06%
2022/01/05	1	92.90	0	0.00	92.60	1	1,821	0.05%
2021/12/29	0	0.00	2	93.60	93.40	-2	2,812	-0.07%
2021/12/27	0	0.00	1	93.60	93.90	-1	3,197	-0.03%
2021/12/23	0	0.00	1	94.10	93.00	-1	3,633	-0.03%
2021/12/22	4	94.08	0	95.30	93.60	4	3,660	0.11%
2021/12/21	2	95.15	0	96.60	96.00	2	3,636	0.05%
2021/12/20	1	101.01	0	0.00	99.00	1	3,573	0.03%
2021/12/17	0	0.00	1	94.10	98.20	-1	3,289	-0.03%
2021/12/15	1	88.40	0	0.00	88.20	1	3,226	0.03%
2021/12/13	1	89.10	7	88.50	89.50	-6	3,229	-0.19%
2021/11/05	1	94.90	0	0.00	96.00	1	3,053	0.03%
2021/11/03	0	0.00	0	96.10	96.80	0	3,054	0.00%
2021/11/02	4	98.55	0	0.00	96.20	4	3,042	0.13%
2021/11/01	0	102.00	0	101.00	99.90	0	3,019	0.00%
2021/10/29	0	103.00	0	0.00	98.70	0	2,983	0.00%
2021/10/28	1	99.70	1	100.50	103.00	0	2,905	0.00%
2021/10/26	0	0.00	0	94.00	93.50	0	2,819	0.00%
2021/10/25	0	0.00	0	96.60	96.00	0	2,788	0.00%
2021/10/20	2	105.75	0	0.00	104.00	2	2,665	0.08%
2021/10/19	0	0.00	1	104.50	105.50	-1	2,647	-0.04%
2021/10/18	1	105.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	0	106.50	0	0.00	105.50	0	2,584	0.00%
2021/10/14	0	110.00	0	0.00	110.50	0	2,518	0.00%
2021/10/13	0	0.00	0	111.00	115.00	0	2,405	0.00%
2021/10/12	0	116.50	0	0.00	113.00	0	2,270	0.00%
2021/10/08	2	118.75	2	117.00	116.50	0	2,162	0.00%
2021/10/07	5	111.70	5	110.30	117.00	0	1,932	0.00%
2021/10/06	2	103.50	2	110.00	109.00	0	1,558	0.00%
2021/10/05	0	101.10	0	0.00	100.50	0	1,287	0.00%
2021/10/04	0	104.00	0	0.00	106.00	0	1,186	0.00%
2021/10/01	2	104.50	2	105.00	104.00	0	903	0.00%
2021/09/30	0	94.00	0	0.00	100.50	0	549	0.00%
2021/08/30	1	91.00	0	0.00	91.00	1	685	0.15%
2021/07/21	0	0.00	1	107.50	106.50	-1	1,150	-0.09%
2021/07/19	1	112.00	0	0.00	112.00	1	1,176	0.08%
2021/07/12	0	0.00	1	111.00	111.50	-1	1,227	-0.08%
2021/06/17	0	0.00	2	119.50	119.50	-2	1,311	-0.15%
2021/05/24	0	0.00	1	116.00	116.50	-1	1,498	-0.07%
2021/05/18	1	107.50	0	0.00	110.50	1	1,573	0.06%
2021/05/14	1	117.50	0	0.00	115.00	1	1,570	0.06%
2021/05/07	1	140.00	0	0.00	141.00	1	1,504	0.07%
2021/05/03	0	0.00	0.2	141.60	138.50	-0.2	1,510	-0.01%
2021/04/29	0	0.00	10	143.00	143.00	-10	1,517	-0.66%
2021/04/27	11	146.14	0	0.00	143.50	11	1,543	0.71%
2021/04/26	0	0.00	1	142.50	144.50	-1	1,543	-0.06%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/03/29	0	0.00	2	136.50	135.00	-2	1,947	-0.10%
2021/03/25	2	135.00	0	0.00	135.00	2	2,040	0.10%
2021/03/17	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2021/03/15	2	139.00	1.1	138.05	137.50	0.9	2,355	0.04%
2021/03/12	0	142.00	0	0.00	141.50	0	2,370	0.00%
2021/03/11	3.1	148.32	2	146.50	147.00	1.1	2,382	0.04%
2021/03/09	0.1	150.75	1	152.00	147.00	-0.9	2,472	-0.04%
2021/03/08	0	0.00	0.1	147.50	146.50	-0.1	2,457	0.00%
2021/03/03	0	0.00	1.1	145.18	150.50	-1.1	2,614	-0.04%
2021/02/22	1.3	153.77	0	0.00	155.50	1.3	3,318	0.04%
2021/02/01	0	0.00	0.1	138.05	143.00	-0.1	4,043	0.00%
2021/01/26	0.1	143.00	0	0.00	141.50	0.1	4,621	0.00%
2021/01/18	0	0.00	1	134.00	137.00	-1	5,032	-0.02%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.50	1	142.50	144.00	0	5,310	0.00%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2020/12/29	1	153.00	1	152.50	153.00	0	7,796	0.00%
2020/12/16	1	150.00	0	0.00	149.00	1	8,812	0.01%
2020/12/14	1	151.50	1	153.00	154.50	0	8,952	0.00%
2020/12/11	1	154.50	1	156.00	154.50	0	9,065	0.00%
2020/12/10	1	161.00	1	158.50	157.50	0	9,146	0.00%
2020/12/07	1	159.00	1.1	157.59	157.00	-0.1	9,685	0.00%
2020/12/04	1	163.00	2	164.00	162.00	-1	9,881	-0.01%
2020/12/03	3	165.83	0	0.00	163.50	3	10,198	0.03%
2020/12/01	2.1	163.76	1	168.00	162.50	1.1	11,010	0.01%
2020/11/27	0	0.00	2	169.25	169.50	-2	11,783	-0.02%
2020/11/26	1	169.00	1	170.00	167.50	0	12,249	0.00%
2020/11/25	0	0.00	0.5	171.00	167.00	-0.5	12,337	0.00%
2020/11/23	0.5	158.30	0	0.00	162.00	0.5	12,391	0.00%
2020/11/20	1	159.50	0	0.00	160.00	1	12,490	0.01%
2020/11/16	1	166.00	0	0.00	162.00	1	13,067	0.01%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	3	172.67	3	173.50	169.50	0	13,122	0.00%
2020/11/09	2	175.00	4	174.88	177.00	-2	13,020	-0.02%
2020/11/06	3	166.67	1	164.00	167.50	2	12,740	0.02%
2020/11/05	1	167.50	1	167.00	164.00	0	12,726	0.00%
2020/11/04	5	162.60	5	163.80	162.00	0	12,532	0.00%
2020/10/30	0	0.00	5	161.90	158.00	-5	12,348	-0.04%
2020/10/28	1	161.50	1	166.00	163.50	0	12,344	0.00%
2020/10/23	1	159.00	1	160.00	161.00	0	12,473	0.00%
2020/10/19	1	166.50	0	0.00	169.50	1	12,092	0.01%
2020/10/15	3	175.17	4	174.00	173.00	-1	11,935	-0.01%
2020/10/14	6	176.75	5	176.60	175.00	1	11,806	0.01%
2020/10/13	10	174.10	3	170.00	170.00	7	11,524	0.06%
2020/10/12	14	170.50	18	171.53	176.00	-4	11,185	-0.04%
2020/10/08	1	162.50	2	160.00	160.00	-1	10,876	-0.01%
2020/10/07	5	161.40	5	161.50	160.00	0	10,792	0.00%
2020/10/06	1	147.00	1	148.50	158.00	0	10,216	0.00%
2020/09/30	0	0.00	1	142.00	145.00	-1	10,039	-0.01%
2020/09/29	1	138.00	0	0.00	138.50	1	9,972	0.01%
2020/09/28	1	143.50	0	0.00	141.50	1	9,848	0.01%
2020/09/25	3	153.00	3	144.00	142.00	0	9,683	0.00%
2020/09/24	2	157.00	2	155.00	151.50	0	9,368	0.00%
2020/09/23	7	156.93	5	156.50	163.00	2	9,185	0.02%
2020/09/17	0	0.00	1	155.50	155.00	-1	8,772	-0.01%
2020/09/16	1	154.50	3	158.17	158.50	-2	8,688	-0.02%
2020/09/15	1	157.00	1	158.00	156.50	0	8,551	0.00%
2020/09/14	1	152.00	2	156.00	159.50	-1	8,427	-0.01%
2020/09/11	2	157.75	2	159.00	154.00	0	8,203	0.00%
2020/09/10	2	156.75	5	159.30	160.50	-3	7,968	-0.04%
2020/09/09	1	154.00	1	158.00	159.00	0	7,722	0.00%
2020/09/08	3	152.17	3	154.83	152.50	0	7,458	0.00%
2020/09/07	6	163.17	7	165.79	159.50	-1	7,098	-0.01%
2020/09/04	8	162.06	6	160.17	158.00	2	6,630	0.03%
2020/09/03	7	156.29	6	156.17	159.50	1	6,181	0.02%
2020/09/02	4	144.50	2	145.00	150.00	2	5,613	0.04%
2020/09/01	10	143.20	12	143.98	136.50	-2	5,291	-0.04%
2020/08/31	3	137.33	3	141.83	142.00	0	4,779	0.00%
2020/08/28	1	129.50	0	0.00	129.50	1	4,583	0.02%
2020/08/27	0	0.00	3	130.00	133.50	-3	4,474	-0.07%
2020/08/26	1	124.50	2	128.25	125.50	-1	4,265	-0.02%
2020/08/25	11	123.86	6	123.17	124.00	5	4,083	0.12%
2020/08/19	0	0.00	7	109.50	108.00	-7	3,207	-0.22%
2020/08/18	1	106.00	1	104.00	104.00	0	3,060	0.00%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/10	2	105.00	0	0.00	105.50	2	2,854	0.07%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	3	105.00	0	0.00	104.00	3	2,685	0.11%
2020/08/03	3	105.50	1	104.50	104.50	2	2,611	0.08%
2020/07/31	3	105.50	2	102.75	105.00	1	2,522	0.04%
2020/07/30	0	0.00	1	106.50	105.50	-1	2,493	-0.04%
2020/07/28	1	95.80	2.1	93.14	92.00	-1.1	2,174	-0.05%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	0	0.00	1	106.00	104.00	-1	2,065	-0.05%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/17	2	105.50	1	105.50	98.20	1	1,881	0.05%
2020/07/16	0	0.00	1	102.00	103.00	-1	1,797	-0.06%
2020/07/15	3	102.00	0	0.00	102.00	3	1,680	0.18%
2020/07/10	0	0.00	2	98.20	94.50	-2	1,453	-0.14%
2020/07/03	2	92.60	1	90.60	91.60	1	1,226	0.08%
2020/07/02	1	90.50	0	0.00	90.00	1	1,196	0.08%
2020/06/19	1	84.50	0	0.00	83.90	1	1,116	0.09%
2020/06/10	1	85.80	0	0.00	85.80	1	1,150	0.09%
2020/06/05	0	0.00	1	87.20	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	1	86.40	87.20	-1	1,150	-0.09%
2020/06/02	0	0.00	1	84.60	84.80	-1	1,102	-0.09%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/20	0	0.00	2	83.10	82.80	-2	976	-0.20%
2020/05/18	1	85.40	1	84.60	84.60	0	922	0.00%
2020/05/15	1	83.90	1	84.70	84.00	0	870	0.00%
2020/05/14	0	0.00	5	82.90	81.30	-5	835	-0.60%
2020/05/08	0	0.00	1	83.20	82.80	-1	776	-0.13%
2020/04/28	0	0.00	2	67.70	69.00	-2	648	-0.31%
2020/04/07	1	62.30	1	62.10	62.40	0	698	0.00%
2020/03/19	1	51.90	0	0.00	51.20	1	718	0.14%
2020/03/16	1	60.00	1	59.60	59.50	0	686	0.00%
2020/03/13	1	61.30	1	62.20	62.10	0	675	0.00%
2020/03/06	1	77.80	0	0.00	78.20	1	626	0.16%
2020/03/02	1	74.10	3	76.13	77.20	-2	614	-0.33%
2020/02/27	3	76.77	2	77.20	75.70	1	605	0.17%
2020/02/26	0	0.00	1	76.20	77.10	-1	595	-0.17%
2020/02/24	1	74.10	0	0.00	74.10	1	580	0.17%
2020/02/21	1	75.10	0	0.00	74.90	1	580	0.17%
2020/02/20	0	0.00	1	74.90	75.00	-1	578	-0.17%
2020/01/15	3	83.60	0	0.00	82.80	3	744	0.40%
2019/12/31	1	84.40	0	0.00	83.90	1	968	0.10%
2019/12/27	2	83.40	0	0.00	83.40	2	978	0.20%
2019/12/20	1	83.60	1	83.30	83.20	0	1,011	0.00%
2019/11/15	0	0.00	2	80.90	81.30	-2	1,390	-0.14%
2019/10/30	1	86.70	1	88.00	87.40	0	1,443	0.00%
2019/10/22	0	0.00	1	89.20	88.80	-1	1,430	-0.07%
2019/10/18	1	87.90	0	0.00	87.90	1	1,440	0.07%
2019/10/15	1	86.80	1	89.70	88.10	0	1,440	0.00%
2019/10/14	0	0.00	1	86.80	88.80	-1	1,350	-0.07%
2019/10/09	1	83.60	0	0.00	83.60	1	1,295	0.08%
2019/09/25	0	0.00	2	82.55	82.40	-2	1,350	-0.15%
2019/09/18	4	82.65	3	83.50	82.50	1	1,455	0.07%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/08/30	0	0.00	1	79.10	78.60	-1	1,992	-0.05%
2019/08/15	0	0.00	1	76.60	77.30	-1	2,081	-0.05%
2019/08/14	1	77.40	0	0.00	77.00	1	2,119	0.05%
2019/08/01	2	78.90	1	77.80	77.60	1	2,323	0.04%
2019/07/26	1	81.50	1	81.30	80.70	0	2,310	0.00%
2019/07/19	0	0.00	1	79.00	79.20	-1	2,331	-0.04%
2019/07/18	1	80.40	1	79.60	78.90	0	2,390	0.00%
2019/07/17	1	80.80	1	80.60	80.50	0	2,419	0.00%
2019/07/16	1	81.00	1	79.80	80.10	0	2,404	0.00%
2019/07/12	0	0.00	0	79.00	78.20	0	2,428	0.00%
2019/07/04	1	87.00	0	0.00	86.10	1	2,576	0.04%
2019/06/27	1	84.20	1	84.90	84.60	0	2,913	0.00%
2019/06/25	2	84.00	2	84.70	83.50	0	2,961	0.00%
2019/06/24	2	87.60	2	86.15	84.30	0	2,910	0.00%
2019/06/21	6	95.45	5	101.42	93.60	1	2,781	0.04%
2019/06/20	1	105.50	1	103.50	104.00	0	2,692	0.00%
2019/06/14	4	103.25	0	0.00	102.50	4	3,052	0.13%
2019/06/12	0	0.00	2	105.75	100.50	-2	3,004	-0.07%
2019/06/06	3	99.37	0	0.00	98.50	3	2,917	0.10%
2019/06/05	1	100.00	3	101.50	100.00	-2	2,914	-0.07%
2019/05/28	0	0.00	1	90.20	91.00	-1	2,958	-0.03%
2019/05/22	1	93.30	1	94.00	91.60	0	3,127	0.00%
2019/05/20	0	0.00	2	92.50	95.20	-2	3,297	-0.06%
2019/05/09	2	91.50	0	0.00	92.80	2	3,773	0.05%
2019/05/07	1	98.20	1	97.80	97.50	0	4,012	0.00%
2019/05/03	2	97.70	2	98.60	99.10	0	4,365	0.00%
2019/04/26	0	0.00	12	98.88	98.50	-12	4,333	-0.28%
2019/04/25	3	101.33	2	100.75	100.50	1	4,331	0.02%
2019/04/23	3	99.50	1	100.00	100.00	2	4,267	0.05%
2019/04/18	1	98.80	1	98.00	98.30	0	4,263	0.00%
2019/04/16	0	0.00	2	99.70	99.10	-2	4,210	-0.05%
2019/04/12	3	105.00	0	0.00	99.30	3	4,184	0.07%
2019/04/11	0	0.00	1	108.00	106.50	-1	4,126	-0.02%
2019/04/10	1	105.50	0	0.00	106.50	1	4,101	0.02%
2019/04/09	1	106.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	3	109.00	0	0.00	108.00	3	4,055	0.07%
2019/04/03	15	112.43	10	110.95	108.00	5	3,996	0.13%
2019/04/02	0	0.00	2	110.00	112.00	-2	3,826	-0.05%
2019/04/01	5	107.90	0	0.00	105.50	5	3,760	0.13%
2019/03/29	0	0.00	13	107.50	106.00	-13	3,786	-0.34%
2019/03/26	0	0.00	1	107.50	106.00	-1	3,663	-0.03%
2019/03/25	13	104.65	0	0.00	106.00	13	3,617	0.36%
2019/03/22	3	109.50	3	110.50	106.00	0	3,527	0.00%
2019/03/21	4	105.13	3	105.00	104.50	1	3,401	0.03%
2019/03/20	2	102.25	0	0.00	105.50	2	3,294	0.06%
2019/03/08	0	0.00	2	91.15	95.60	-2	3,071	-0.07%
2019/03/04	1	97.00	1	95.90	95.30	0	3,045	0.00%
2019/02/20	0	0.00	1	106.50	110.50	-1	2,848	-0.04%
2019/02/19	5	109.00	5	109.10	105.00	0	2,792	0.00%
2019/02/15	0	103.00	0	0.00	104.00	0	2,783	0.00%
2019/02/13	1	105.00	1	108.00	105.00	0	2,695	0.00%
2019/01/30	1	89.50	0	0.00	89.50	1	2,433	0.04%
2019/01/29	3	88.30	3	88.07	93.30	0	2,300	0.00%
2019/01/28	0	0.00	1	86.90	87.50	-1	2,228	-0.04%
2019/01/25	1	82.10	2	83.00	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	1	73.00	77.00	-1	1,862	-0.05%
2019/01/23	0	0.00	1	69.70	70.00	-1	1,788	-0.06%
2019/01/21	1	68.40	0	0.00	68.40	1	1,801	0.06%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/16	0	0.00	1	74.20	73.10	-1	1,821	-0.05%
2019/01/11	1	72.00	0	0.00	72.00	1	1,862	0.05%
2019/01/10	1	77.50	1	76.50	74.30	0	1,865	0.00%
2019/01/02	0	0.00	1	68.50	71.00	-1	1,940	-0.05%
2018/12/28	1	70.40	1	69.60	69.50	0	1,981	0.00%
2018/12/25	0	0.00	1	67.70	68.00	-1	2,452	-0.04%
2018/12/22	1	73.30	1	73.40	72.10	0	2,741	0.00%
2018/12/05	0	0.00	3	68.10	66.70	-3	3,271	-0.09%
2018/12/04	1	70.50	0	0.00	69.20	1	3,270	0.03%
2018/11/30	2	65.65	0	0.00	66.30	2	3,250	0.06%
2018/11/28	0	0.00	1	66.50	67.00	-1	3,182	-0.03%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	1	68.60	0	0.00	67.50	1	3,156	0.03%
2018/11/23	0	0.00	1	71.50	71.50	-1	3,095	-0.03%
2018/11/20	1	71.70	0	0.00	71.70	1	3,045	0.03%
2018/11/14	1	73.40	0	0.00	75.30	1	2,988	0.03%
2018/11/13	0	0.00	2	67.00	70.90	-2	2,845	-0.07%
2018/11/08	0	0.00	1	71.00	68.50	-1	2,804	-0.04%
2018/11/06	2	70.35	1	68.80	68.80	1	2,758	0.04%
2018/11/05	1	68.60	1	68.20	68.20	0	2,701	0.00%
2018/10/31	0	0.00	2	57.50	58.50	-2	2,540	-0.08%
2018/10/29	3	55.37	0	0.00	55.00	3	2,519	0.12%
2018/10/26	0	0.00	2	58.25	56.70	-2	2,499	-0.08%
2018/10/25	1	58.50	1	57.20	57.20	0	2,482	0.00%
2018/10/24	0	0.00	2	65.00	63.50	-2	2,444	-0.08%
2018/10/23	3	65.73	2	67.30	65.00	1	2,465	0.04%
2018/10/22	2	66.35	1	67.00	65.70	1	2,438	0.04%
2018/10/19	2	65.00	0	0.00	65.00	2	2,426	0.08%
2018/10/18	0	0.00	1	67.00	66.60	-1	2,414	-0.04%
2018/10/17	0	0.00	1	66.90	66.20	-1	2,389	-0.04%
2018/10/11	0	0.00	1	67.20	66.20	-1	2,293	-0.04%
2018/10/09	1	74.30	1	73.20	73.50	0	2,249	0.00%
2018/10/05	6	73.30	0	0.00	73.30	6	2,158	0.28%
2018/10/04	1	78.90	0	0.00	79.50	1	2,087	0.05%
2018/10/03	3	85.77	6	85.18	81.30	-3	1,987	-0.15%
2018/10/02	3	82.47	4	82.40	83.40	-1	1,699	-0.06%
2018/10/01	9	83.17	10	82.72	83.90	-1	1,624	-0.06%
2018/09/28	4	76.70	7	77.67	77.70	-3	1,384	-0.22%
2018/09/27	3	77.10	3	77.90	78.40	0	1,267	0.00%
2018/08/23	3	73.67	1	74.50	74.10	2	2,207	0.09%
2018/08/21	1	68.20	0	0.00	68.90	1	2,240	0.04%
2018/08/20	0	0.00	1	67.00	67.50	-1	2,277	-0.04%
2018/08/08	0	0.00	3	76.40	75.70	-3	2,603	-0.12%
2018/07/13	1	77.90	0	0.00	80.00	1	4,756	0.02%
2018/07/11	1	76.50	1	76.00	76.30	0	4,871	0.00%
2018/07/10	0	0.00	2	77.95	78.00	-2	4,915	-0.04%
2018/07/09	1	74.00	0	0.00	74.10	1	4,927	0.02%
2018/07/03	1	83.60	2	83.50	82.00	-1	5,193	-0.02%
2018/06/29	1.1	86.74	2	86.90	89.20	-0.9	5,465	-0.02%
2018/06/27	0	0.00	1	85.70	84.00	-1	5,458	-0.02%
2018/06/26	3	84.50	0	0.00	83.00	3	5,450	0.06%
2018/06/22	1	103.50	0	0.00	100.50	1	5,521	0.02%
2018/06/19	2	117.50	1	115.00	108.00	1	5,424	0.02%
2018/06/15	1	107.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	1	113.50	4	113.13	108.00	-3	5,174	-0.06%
2018/06/13	5	107.60	5	109.20	110.00	0	4,987	0.00%
2018/06/08	0	0.00	1	100.00	99.90	-1	4,794	-0.02%
2018/06/07	2	103.75	2	102.25	101.00	0	4,782	0.00%
2018/06/06	1	99.80	0	0.00	99.80	1	4,751	0.02%
2018/06/05	2	101.25	0	0.00	98.60	2	4,730	0.04%
2018/06/04	1	102.00	1	102.00	102.00	0	4,709	0.00%
2018/05/31	0	0.00	1	98.70	96.50	-1	4,601	-0.02%
2018/05/30	2	96.40	3	97.30	96.40	-1	4,566	-0.02%
2018/05/29	1	96.60	4	96.68	95.00	-3	4,558	-0.07%
2018/05/28	3	95.10	1	96.80	92.50	2	4,509	0.04%
2018/05/25	3	96.93	0	0.00	95.80	3	4,475	0.07%
2018/05/24	1	97.00	1	99.60	99.00	0	4,446	0.00%
2018/05/23	3	100.80	0	0.00	98.50	3	4,407	0.07%
2018/05/22	2	105.00	3	104.17	104.00	-1	4,355	-0.02%
2018/05/21	3	102.33	2	103.00	102.50	1	4,308	0.02%
2018/05/18	0	0.00	1	102.00	101.00	-1	4,283	-0.02%
2018/05/17	0	0.00	1	102.00	101.00	-1	4,263	-0.02%
2018/05/16	1	108.50	1	112.00	103.50	0	4,234	0.00%
2018/05/15	0	0.00	2	106.25	108.50	-2	4,123	-0.05%
2018/05/14	2	99.00	2	99.20	99.00	0	4,114	0.00%
2018/05/11	5	108.00	2	106.50	102.50	3	4,048	0.07%
2018/05/10	4	104.75	3	105.83	103.50	1	3,906	0.03%
2018/05/09	5	98.92	7	99.91	106.00	-2	3,763	-0.05%
2018/05/08	2	105.00	1	107.00	96.50	1	3,612	0.03%
2018/05/07	2	108.75	2	107.50	106.00	0	3,498	0.00%
2018/05/04	3	112.17	0	0.00	110.50	3	3,367	0.09%
2018/04/30	2	157.75	2	160.00	151.00	0	3,199	0.00%
2018/04/27	5	144.60	7	146.86	153.50	-2	3,013	-0.07%
2018/04/26	4	156.25	2	154.50	146.50	2	2,816	0.07%
2018/04/25	2	154.00	3	158.33	162.50	-1	2,694	-0.04%
2018/04/24	3	165.00	0	0.00	157.00	3	2,570	0.12%
2018/04/23	2	162.25	5	167.70	174.00	-3	2,440	-0.12%
2018/04/20	2	173.50	1	171.50	165.00	1	2,303	0.04%
2018/04/19	0	0.00	1	179.00	180.00	-1	2,062	-0.05%
2018/04/13	1	171.00	0	0.00	170.00	1	1,952	0.05%
2018/04/11	1	164.50	1	164.50	171.50	0	1,884	0.00%
2018/04/10	0	0.00	1	159.50	156.00	-1	1,801	-0.06%
2018/04/09	1	171.00	1	170.00	170.00	0	1,692	0.00%
2018/04/03	1	169.00	0	0.00	170.50	1	1,604	0.06%
2018/04/02	5	150.80	9	150.11	155.00	-4	1,525	-0.26%
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	1	116.50	117.00	-1	1,171	-0.09%
2018/03/27	2	106.00	1	105.00	108.00	1	1,008	0.10%
2018/03/20	0	0.00	1	89.60	89.90	-1	797	-0.13%
2018/03/19	0	0.00	1	86.00	87.10	-1	732	-0.14%
2018/02/22	1	75.40	0	0.00	76.10	1	908	0.11%
2018/02/21	7	75.74	0	0.00	76.10	7	906	0.77%
2018/02/06	0	0.00	1	74.30	74.30	-1	868	-0.12%
2018/02/05	1	79.00	0	0.00	79.30	1	851	0.12%
2018/01/03	0	0.00	1	81.20	81.30	-1	543	-0.18%
2018/01/02	1	82.30	0	0.00	80.80	1	541	0.18%