利勤 (4426)-凱基-永華券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	12.85	0	0.00	12.90	5	220	2.27%
2024/04/19	2	15.90	0	0.00	15.90	2	142	1.41%
2024/04/16	2	16.50	2	17.00	16.50	0	140	0.00%
2024/04/10	0	0.00	1	17.40	17.35	-1	135	-0.74%
2024/04/03	0	0.00	2	17.40	17.05	-2	140	-1.43%
2024/03/20	2	17.80	0	0.00	17.80	2	144	1.38%
2024/03/13	2	17.85	0	0.00	17.70	2	164	1.22%
2024/03/05	2	18.50	0	0.00	18.55	2	183	1.09%
2024/01/17	0	0.00	1	19.60	19.35	-1	164	-0.61%
2023/12/20	1	22.00	0	0.00	22.10	1	153	0.65%
2023/12/18	0	0.00	2	21.45	21.45	-2	149	-1.34%
2023/12/15	0	0.00	1	21.55	21.55	-1	149	-0.67%
2023/12/08	3	22.40	0	0.00	22.25	3	137	2.18%
2023/10/19	2	19.80	0	0.00	20.05	2	154	1.29%
2023/07/17	0	0.00	1	21.80	21.80	-1	271	-0.37%
2023/04/06	0	0.00	2	25.80	25.75	-2	371	-0.54%
2022/12/23	1	27.35	0	0.00	27.10	1	478	0.21%
2022/12/21	1	27.05	0	0.00	26.90	1	475	0.21%
2022/09/01	0	0.00	1	33.10	33.10	-1	3,029	-0.03%
2022/08/26	1	32.70	0	0.00	32.35	1	2,948	0.03%
2022/08/03	0	0.00	2	28.90	28.60	-2	2,392	-0.08%
2022/08/01	2	30.90	0	0.00	30.50	2	2,329	0.09%
2022/07/28	1	30.10	0	0.00	30.85	1	2,257	0.04%
2022/07/27	0	0.00	1	32.25	32.25	-1	2,170	-0.05%
2022/07/26	2	32.90	1	33.40	33.30	1	1,990	0.05%
2022/07/25	0	0.00	2.5	30.41	32.05	-2.5	1,696	-0.15%
2022/07/08	1	28.75	1	29.85	28.75	0	1,520	0.00%
2022/07/07	2	29.70	0	0.00	29.70	2	1,489	0.13%
2022/07/01	0	0.00	1	26.35	26.10	-1	1,266	-0.08%
2022/06/23	30	28.72	30.5	28.30	28.95	-0.5	898	-0.05%
2022/06/22	3	27.50	5	26.89	28.00	-2	766	-0.26%
2022/06/21	2	27.00	0	0.00	27.05	2	584	0.34%
2022/06/20	20	26.45	20	25.51	24.60	0	502	0.00%
2022/05/26	0	0.00	2	22.90	22.90	-2	419	-0.48%
2022/04/18	2	26.20	2	26.10	26.10	0	343	0.00%
2022/04/13	1	24.25	0	0.00	24.20	1	282	0.35%
2022/04/12	1	23.90	0	0.00	23.80	1	282	0.35%
2022/01/05	0	0.00	1	23.90	23.70	-1	430	-0.23%
2021/12/27	1	22.95	0	0.00	23.50	1	395	0.25%
2021/11/22	1	23.40	0	0.00	23.75	1	276	0.36%
2021/11/19	1	20.95	1	21.30	21.70	0	217	0.00%
2021/07/12	0	0.00	3	23.05	23.00	-3	731	-0.41%
2021/05/28	0	0.00	2	25.00	24.65	-2	765	-0.26%
2021/05/14	2	25.25	0	0.00	24.00	2	729	0.27%
2021/05/12	2	27.35	2	29.05	25.85	0	689	0.00%
2021/05/11	3	28.97	0	0.00	28.70	3	651	0.46%
2021/05/10	0	0.00	1	31.65	31.45	-1	579	-0.17%
2021/05/07	0	0.00	2	28.50	28.80	-2	486	-0.41%
2021/05/06	2	28.10	2	29.00	28.40	0	470	0.00%
2021/05/05	0	0.00	2	28.30	28.35	-2	447	-0.45%
2021/05/04	2	28.20	0	0.00	26.90	2	436	0.46%
2021/04/29	2	27.85	0	0.00	27.85	2	417	0.48%
2021/04/23	0	0.00	2	27.95	27.85	-2	401	-0.50%
2021/04/22	2	27.50	0	0.00	27.50	2	396	0.50%
2021/04/19	0	0.00	2	29.05	29.15	-2	357	-0.56%
2020/12/24	2	28.75	0	0.00	28.75	2	209	0.96%
2020/11/27	0	0.00	0.1	29.95	29.95	-0.1	227	-0.06%
2020/11/24	0	0.00	1	29.20	29.15	-1	221	-0.45%
2020/11/23	0	0.00	1	29.05	29.00	-1	216	-0.46%
2020/11/11	1	27.60	0	0.00	28.00	1	281	0.35%
2020/08/24	1	32.55	0	0.00	32.45	1	612	0.16%
2020/08/18	2	33.10	0	0.00	33.55	2	713	0.28%
2020/08/17	0	0.00	4	33.33	33.50	-4	716	-0.56%
2020/08/14	0	0.00	1	31.40	31.50	-1	709	-0.14%
2020/07/28	0	0.00	8	30.13	29.85	-8	767	-1.04%
2020/07/27	1	31.00	0	0.00	30.10	1	774	0.13%
2020/07/24	1	31.70	0	0.00	31.60	1	774	0.13%
2020/07/23	3	31.95	1	32.05	31.80	2	782	0.26%
2020/07/20	1	32.10	0	0.00	32.20	1	802	0.12%
2020/07/17	6	33.05	0	0.00	32.85	6	802	0.75%
2020/07/14	2	33.43	0	0.00	33.10	2	815	0.25%
2020/07/09	1	33.65	0	0.00	33.65	1	850	0.12%
2020/07/08	1	33.85	0	0.00	33.85	1	851	0.12%
2020/06/19	1	34.90	0	0.00	34.05	1	889	0.11%
2020/06/17	0	0.00	3	35.27	35.75	-3	845	-0.35%
2020/06/10	1	34.50	1	34.40	34.40	0	866	0.00%
2020/06/05	0	0.00	1	35.40	35.50	-1	895	-0.11%
2020/06/03	1	34.70	0	0.00	35.10	1	890	0.11%
2020/06/02	3	34.40	0	0.00	34.40	3	885	0.34%
2020/05/26	2	36.15	0	0.00	34.85	2	877	0.23%
2020/05/19	1	29.85	0	0.00	30.10	1	742	0.13%
2020/05/05	0	0.00	1	32.25	32.25	-1	725	-0.14%
2020/04/13	1	28.85	0	0.00	29.00	1	634	0.16%
2019/11/15	1	50.30	1	51.00	50.80	0	661	0.00%
2019/10/29	0	0.00	6	49.05	48.90	-6	615	-0.97%
2019/10/23	6	51.20	0	0.00	50.70	6	634	0.95%
2019/09/11	2	57.75	2	57.80	57.70	0	935	0.00%
2019/07/11	0	0.00	1	66.40	63.20	-1	1,996	-0.05%
2019/07/04	1	70.50	0	0.00	71.10	1	2,220	0.05%
2019/07/03	0	0.00	1	70.60	69.50	-1	2,312	-0.04%
2019/07/01	0	0.00	4	68.40	68.70	-4	2,477	-0.16%
2019/06/28	1	68.50	1	68.00	68.00	0	2,523	0.00%
2019/06/27	0	0.00	1	69.10	68.90	-1	2,621	-0.04%
2019/06/25	1	69.50	0	0.00	69.80	1	2,737	0.04%
2019/06/20	0	0.00	1	70.10	70.30	-1	2,808	-0.04%
2019/06/18	1	68.00	0	0.00	68.70	1	2,867	0.03%
2019/06/14	1	68.60	1	70.50	67.30	0	2,966	0.00%
2019/06/11	5	68.16	6	69.08	69.70	-1	3,250	-0.03%
2019/06/10	1	67.80	1	68.90	69.60	0	3,283	0.00%
2019/05/23	1	63.70	1	63.80	64.50	0	3,283	0.00%
2019/05/20	2	63.00	1	64.60	65.50	1	3,320	0.03%
2019/05/15	1	68.50	0	0.00	67.50	1	3,294	0.03%
2019/05/07	2	69.00	2	68.10	67.60	0	3,127	0.00%
2019/04/29	0	0.00	2	65.00	67.30	-2	3,037	-0.07%
2019/04/25	1	76.10	1	76.10	74.00	0	2,889	0.00%
2019/04/18	0	0.00	1	73.00	71.90	-1	2,702	-0.04%
2019/04/17	3	73.87	1	74.60	73.30	2	2,679	0.07%
2019/04/16	2	74.55	2	74.40	74.10	0	2,642	0.00%
2019/04/12	2	72.80	3	70.43	71.70	-1	2,571	-0.04%
2019/04/11	5	70.88	6	71.93	71.50	-1	2,525	-0.04%
2019/04/10	0	0.00	2	77.90	76.10	-2	2,402	-0.08%
2019/04/09	3	80.67	0	0.00	73.90	3	2,298	0.13%
2019/04/08	10	77.63	10	75.77	77.90	0	2,211	0.00%
2019/04/03	5	69.88	5	68.90	71.00	0	2,113	0.00%
2019/04/02	4	64.35	4	64.80	65.00	0	2,013	0.00%
2019/03/29	1	58.80	2	61.00	61.80	-1	1,866	-0.05%
2019/03/28	2	59.10	2	59.60	58.80	0	1,808	0.00%
2019/03/25	7	56.61	5	56.08	56.50	2	1,670	0.12%
2019/03/22	0	0.00	1	57.50	56.80	-1	1,642	-0.06%
2019/03/21	2	57.60	2	57.65	58.50	0	1,598	0.00%
2019/03/20	7	57.50	7	57.54	57.90	0	1,560	0.00%
2019/03/19	3	55.77	4	56.08	55.50	-1	1,477	-0.07%
2019/03/15	8	55.05	3	55.80	56.50	5	1,415	0.35%
2019/03/14	6	54.58	30	53.87	53.80	-24	1,314	-1.83%
2019/03/13	4	50.85	5	51.50	51.00	-1	1,104	-0.09%
2019/03/12	1	48.70	1	49.00	50.30	0	1,048	0.00%
2019/03/11	1	47.90	0	0.00	47.85	1	1,115	0.09%
2019/03/05	3	48.15	3	47.70	47.30	0	1,146	0.00%
2019/02/27	1	47.15	0	0.00	47.15	1	1,131	0.09%
2019/02/26	24	48.04	4	47.70	47.50	20	1,135	1.76%
2019/02/25	2	47.23	0	0.00	47.70	2	1,129	0.18%
2019/02/21	1	46.00	0	0.00	46.55	1	1,119	0.09%
2019/02/20	2	47.55	0	0.00	46.35	2	1,123	0.18%
2019/01/21	0	0.00	1	42.30	42.10	-1	1,350	-0.07%
2019/01/16	1	41.85	0	0.00	41.85	1	1,401	0.07%
2019/01/15	0	0.00	1	41.95	42.35	-1	1,412	-0.07%
2019/01/09	3	40.53	3	40.40	40.30	0	1,504	0.00%
2019/01/04	1	39.35	1	39.50	39.45	0	1,543	0.00%
2019/01/03	1	40.05	1	39.90	39.90	0	1,585	0.00%
2018/12/21	2	40.08	2	40.65	40.75	0	1,791	0.00%
2018/12/17	1	42.50	1	42.45	42.30	0	2,069	0.00%
2018/12/13	1	42.30	1	41.65	41.60	0	2,279	0.00%
2018/12/12	2	41.90	2	42.05	42.00	0	2,480	0.00%
2018/12/07	5	44.33	5	43.88	43.75	0	2,972	0.00%
2018/12/06	3	43.90	3	43.57	43.55	0	3,113	0.00%
2018/12/04	4	48.66	4	50.90	47.20	0	3,196	0.00%
2018/11/28	1	44.55	0	0.00	44.75	1	3,423	0.03%
2018/11/27	0	0.00	1	45.45	45.30	-1	3,481	-0.03%
2018/11/21	1	45.00	0	0.00	45.00	1	3,556	0.03%
2018/11/20	1	44.85	1	44.10	44.30	0	3,605	0.00%
2018/11/16	1	45.60	0	0.00	44.10	1	3,755	0.03%
2018/11/14	0	0.00	0.1	45.00	45.10	-0.1	3,930	0.00%
2018/11/13	3	46.75	3	47.10	45.25	0	3,910	0.00%
2018/11/08	0	0.00	1	43.10	42.65	-1	3,765	-0.03%
2018/11/06	1	42.70	0	0.00	42.95	1	3,763	0.03%
2018/10/04	0	0.00	10	47.60	47.50	-10	3,269	-0.31%
2018/10/03	0	0.00	1	45.55	46.60	-1	3,220	-0.03%
2018/09/28	3	48.60	2	47.50	47.60	1	3,124	0.03%
2018/09/25	4	50.43	4	51.05	52.00	0	2,962	0.00%
2018/09/21	3	48.38	3	48.70	48.90	0	2,896	0.00%
2018/09/20	10	51.60	0	0.00	48.45	10	2,841	0.35%
2018/09/19	1	52.50	0	0.00	51.30	1	2,715	0.04%
2018/09/18	0	0.00	1	54.50	51.90	-1	2,642	-0.04%
2018/09/17	1	53.30	0	0.00	53.00	1	2,453	0.04%
2018/09/14	5	48.77	5	48.46	49.40	0	2,257	0.00%
2018/09/13	11	47.16	12	46.74	48.80	-1	2,109	-0.05%
2018/09/12	2	46.03	2	46.78	45.35	0	1,952	0.00%
2018/09/05	0	0.00	1	44.45	44.00	-1	1,378	-0.07%
2018/08/31	1	39.65	0	0.00	39.70	1	1,224	0.08%
2018/08/28	0	0.00	2	42.60	41.60	-2	1,137	-0.18%
2018/08/24	2	42.40	0	0.00	42.30	2	1,042	0.19%
2018/08/02	1	35.00	0	0.00	34.80	1	634	0.16%
2018/07/19	0	0.00	1	35.35	34.90	-1	601	-0.17%
2018/07/13	0	0.00	2	35.25	35.45	-2	593	-0.34%
2018/07/04	1	34.05	0	0.00	34.05	1	701	0.14%
2018/05/17	1	44.70	1	44.85	43.30	0	1,024	0.00%
2018/04/24	0	0.00	2	42.65	41.70	-2	1,017	-0.20%
2018/04/13	0	0.00	1	47.60	46.35	-1	1,042	-0.10%
2018/04/11	2	51.95	0	0.00	50.00	2	1,008	0.20%
2018/04/03	0	0.00	1	49.55	49.55	-1	909	-0.11%
2018/03/31	0	0.00	3	50.00	50.00	-3	908	-0.33%
2018/03/27	0	0.00	1	51.10	51.10	-1	901	-0.11%
2018/03/22	2	52.20	0	0.00	51.20	2	886	0.23%
2018/03/21	1	52.00	1	52.20	52.20	0	876	0.00%
2018/03/19	0	0.00	2	53.20	53.00	-2	884	-0.23%
2018/03/16	2	53.90	3	54.00	54.00	-1	882	-0.11%
2018/03/15	3	53.20	0	0.00	53.80	3	870	0.34%
2018/03/12	1	52.00	1	52.20	51.40	0	868	0.00%
2018/03/01	2	56.90	0	0.00	58.00	2	767	0.26%
2018/02/26	0	0.00	4	52.83	56.70	-4	682	-0.59%
2018/02/23	1	53.50	0	0.00	55.10	1	634	0.16%
2018/02/22	2	50.65	1	50.70	52.60	1	531	0.19%
2018/02/12	0	0.00	0.5	43.55	43.55	-0.5	485	-0.10%
2018/02/06	1	43.95	2	40.35	40.30	-1	555	-0.18%
2018/01/30	1	46.50	0	0.00	46.60	1	558	0.18%
2018/01/16	1	48.35	0	0.00	48.40	1	553	0.18%