KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    3,319
  • 產業
    上市 通信網路類股▼0.34%
  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.689.6389.70-0.64,769-0.01%
2025/02/0400.000.189.7090.10-0.15,1980.00%
2025/01/2200.00088.2088.1005,2060.00%
2025/01/20088.2000.0087.8005,2300.00%
2025/01/10186.5000.0086.6015,2140.02%
2025/01/08487.1500.0086.7045,2400.08%
2025/01/07089.1000.0088.3005,1820.00%
2025/01/020.188.7100.0088.800.15,2390.00%
2024/12/31089.1100.0089.4005,2770.00%
2024/12/30090.3000.0089.6005,4070.00%
2024/12/27090.2500.0090.4005,5330.00%
2024/12/2500.00091.6091.5005,6300.00%
2024/12/24090.5000.0091.0005,6570.00%
2024/12/2300.000.791.0091.40-0.75,654-0.01%
2024/12/20089.5000.0089.5005,6270.00%
2024/12/19090.7000.0090.9005,5630.00%
2024/12/17089.600.490.3091.50-0.45,593-0.01%
2024/12/1600.00190.3090.50-15,532-0.02%
2024/12/10089.70090.5089.9005,7020.00%
2024/12/09089.6000.0090.0005,7410.00%
2024/12/06089.2000.0089.4005,8380.00%
2024/12/042.187.4200.0088.802.15,8160.04%
2024/12/03188.1200.0088.8015,8490.02%
2024/11/29089.8000.0089.9005,6950.00%
2024/11/28090.3700.0090.7005,7230.00%
2024/11/2700.000.291.5091.70-0.25,7430.00%
2024/11/190.187.8000.0088.100.15,6350.00%
2024/11/18187.3000.0087.7015,6360.02%
2024/11/15187.9000.0088.0015,5860.02%
2024/11/140.388.9000.0088.900.35,5750.00%
2024/11/060.490.0800.0088.900.45,8220.01%
2024/10/300.589.2000.0089.000.56,4800.01%
2024/10/2900.000.489.0089.50-0.46,491-0.01%
2024/10/2800.000.689.5089.40-0.66,453-0.01%
2024/10/250.189.0000.0088.600.16,5420.00%
2024/10/2200.00189.0088.70-16,690-0.01%
2024/10/181.689.46389.3789.20-1.46,948-0.02%
2024/10/1700.00188.5088.10-17,212-0.01%
2024/10/14186.7000.0087.0017,5470.01%
2024/10/11187.3000.0087.3017,6390.01%
2024/10/04388.1000.0087.9038,7830.03%
2024/09/30090.7000.0090.7009,2950.00%
2024/09/2700.000.590.9091.20-0.59,699-0.01%
2024/09/2400.00193.8093.60-111,157-0.01%
2024/09/1800.000.592.5092.90-0.511,1550.00%
2024/09/1100.00092.9092.80011,1360.00%
2024/09/0900.000.292.1092.60-0.210,8960.00%
2024/09/0600.004.191.4091.90-4.110,812-0.04%
2024/08/2300.001.289.7290.70-1.211,174-0.01%
2024/08/2200.00189.6090.00-111,166-0.01%
2024/08/2100.002.290.0990.00-2.211,181-0.02%
2024/08/1300.000.287.8088.10-0.210,8460.00%
2024/08/090.587.0000.0087.400.510,8650.00%
2024/08/08187.5000.0087.00110,7680.01%
2024/08/0500.001187.0287.40-1110,397-0.11%
2024/08/0100.001.186.9986.70-1.110,055-0.01%
2024/07/3000.00186.3086.50-110,143-0.01%
2024/07/2200.00185.1084.40-110,012-0.01%
2024/07/152.178.9600.0080.202.19,6080.02%
2024/07/12279.2500.0079.2029,5770.02%
2024/07/101.279.3800.0079.501.29,4430.01%
2024/07/0900.000.287.7086.50-0.29,0050.00%
2024/07/080.187.5000.0090.500.18,7180.00%
2024/07/0200.0037.188.9190.10-37.17,287-0.51%
2024/06/27183.50283.8083.90-15,776-0.02%
2024/06/18184.0000.0084.0015,6440.02%
2024/06/1400.00085.7085.7005,7150.00%
2024/06/1200.00185.0085.90-15,773-0.02%
2024/06/11084.5000.0084.3005,7190.00%
2024/06/0300.00184.4085.30-15,529-0.02%
2024/05/30182.5000.0082.4015,0940.02%
2024/05/2900.000.782.6082.00-0.75,035-0.01%
2024/05/1600.00284.0084.10-25,181-0.04%
2024/05/1300.000.183.6083.60-0.15,1730.00%
2024/05/08183.0000.0082.9015,0630.02%
2024/05/0700.00182.7083.00-15,047-0.02%
2024/05/0600.00282.5583.00-24,991-0.04%
2024/04/23180.3000.0080.3014,5280.02%
2024/04/22080.3000.0081.0004,4580.00%
2024/04/18080.2000.0080.4004,2530.00%
2024/04/17080.8000.0080.4004,1840.00%
2024/04/16082.1000.0081.2004,1390.00%
2024/04/15082.1000.0082.3004,0730.00%
2024/04/12081.4000.0081.6004,0100.00%
2024/04/11081.9000.0081.8003,9590.00%
2024/04/10081.5000.0081.8003,9190.00%
2024/04/09080.9000.0080.8003,8800.00%
2024/04/08080.6000.0081.5003,8090.00%
2024/04/030.181.1000.0080.600.13,7660.00%
2024/04/022.181.8000.0081.402.13,7300.05%
2024/04/010.181.7000.0082.300.13,7070.00%
2024/03/290.181.50881.6081.50-83,672-0.22%
2024/03/280.180.9000.0080.900.13,6170.00%
2024/03/270.181.20181.3081.50-13,577-0.03%
2024/03/260.179.8000.0080.600.13,5440.00%
2024/03/250.179.4000.0079.600.13,5530.00%
2024/03/2200.00279.4079.20-23,568-0.06%
2024/03/200.578.00078.0077.800.43,6350.01%
2024/03/190.178.2000.0078.000.13,6270.00%
2024/03/18278.4500.0078.6023,5780.06%
2024/03/140.678.8000.0079.100.63,6060.02%
2024/03/12278.8000.0078.7023,6520.05%
2024/03/08177.6000.0077.7013,8000.03%
2024/03/07277.2000.0077.0024,0090.05%
2024/03/04777.8300.0077.6074,3850.16%
2024/03/01377.9700.0077.8034,5010.07%
2024/02/29678.1000.0078.7064,5910.13%
2024/02/27478.8500.0078.7044,5720.09%
2024/02/260.179.7000.0079.400.14,5740.00%
遠傳前進MWC大會 展示5G Advanced差異化連接服務Anue鉅亨-12天前
遠傳 相關文章
遠傳 相關影音