太極 (4934)-凱基-永華券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	21.95	0	0.00	22.65	2	845	0.24%
2024/05/21	2	22.80	0	0.00	22.55	2	834	0.24%
2024/05/20	0	0.00	31	22.71	22.70	-31	837	-3.70%
2024/05/16	31	22.35	0	0.00	22.30	31	829	3.74%
2024/05/06	1	22.40	0	0.00	22.35	1	861	0.12%
2024/04/19	1	22.80	0	0.00	23.50	1	918	0.11%
2024/04/11	0	0.00	10	24.30	24.20	-10	885	-1.13%
2024/04/10	0	0.00	43	24.34	24.65	-43	879	-4.89%
2024/04/08	0	0.00	2	24.25	24.30	-2	856	-0.23%
2024/03/28	1	25.75	1	25.60	25.65	0	836	0.00%
2024/03/26	1	25.80	0	0.00	25.40	1	848	0.12%
2024/03/25	0	0.00	0.4	26.63	25.70	-0.4	899	-0.04%
2024/03/22	20	25.65	0	0.00	25.70	20	912	2.19%
2024/03/21	20	25.78	1.3	26.11	25.55	18.7	901	2.07%
2024/03/19	0.2	24.50	0	0.00	24.35	0.2	873	0.02%
2024/03/18	0.3	24.50	0	0.00	24.65	0.3	871	0.03%
2024/03/13	0	0.00	1	25.40	25.35	-1	889	-0.11%
2024/03/11	0	0.00	0	26.47	26.25	0	869	0.00%
2024/03/07	0.2	25.55	0	0.00	25.95	0.2	845	0.02%
2024/03/01	0	26.25	0	0.00	26.05	0	811	0.00%
2024/02/27	0.7	25.73	0	0.00	25.60	0.7	810	0.09%
2024/01/29	1	25.70	0	0.00	25.60	1	857	0.12%
2024/01/16	1	26.85	0	0.00	26.70	1	918	0.11%
2024/01/12	0	0.00	0.5	26.15	26.00	-0.5	909	-0.05%
2024/01/11	0	0.00	0.1	26.15	26.05	-0.1	908	-0.01%
2024/01/09	1	26.25	0	0.00	26.15	1	922	0.11%
2023/12/22	2	27.15	0	0.00	27.10	2	1,021	0.20%
2023/12/08	1	28.10	0	0.00	28.05	1	1,009	0.10%
2023/12/07	0	0.00	0.1	28.30	28.10	-0.1	1,049	-0.01%
2023/11/15	0	0.00	5	26.95	26.85	-5	1,997	-0.25%
2023/11/10	5.1	26.40	0	0.00	26.45	5.1	2,092	0.24%
2023/10/31	0.3	28.32	0	0.00	27.50	0.3	2,449	0.01%
2023/10/19	0	0.00	4	27.70	27.85	-4	2,784	-0.14%
2023/10/18	0	0.00	1	27.75	27.60	-1	2,849	-0.04%
2023/10/13	1	28.75	0	0.00	28.50	1	3,135	0.03%
2023/10/11	0	0.00	10	29.80	28.80	-10	3,384	-0.30%
2023/09/21	0	0.00	5	31.60	31.35	-5	6,054	-0.08%
2023/09/18	1	32.60	0	0.00	32.70	1	6,091	0.02%
2023/09/15	0	0.00	2	33.00	33.45	-2	6,134	-0.03%
2023/09/12	2	32.65	0	0.00	32.65	2	6,185	0.03%
2023/09/11	0	0.00	2	34.00	33.15	-2	6,150	-0.03%
2023/09/08	47	35.85	42	35.67	35.00	5	6,075	0.08%
2023/08/30	0	0.00	5	38.20	37.95	-5	5,749	-0.09%
2023/08/28	1	37.80	0	0.00	37.35	1	5,680	0.02%
2023/08/25	0	0.00	1	37.30	37.00	-1	5,569	-0.02%
2023/08/21	2	37.25	5	37.80	37.80	-3	5,401	-0.06%
2023/08/18	0	0.00	8	36.35	36.10	-8	5,295	-0.15%
2023/08/11	1	35.20	0	0.00	34.40	1	5,138	0.02%
2023/08/09	0	0.00	10	36.30	36.25	-10	5,047	-0.20%
2023/08/08	50	35.85	47	35.66	35.50	3	4,971	0.06%
2023/08/02	5	33.72	0	0.00	33.60	5	4,849	0.10%
2023/08/01	1	35.60	1	35.35	34.90	0	4,829	0.00%
2023/07/27	1	35.40	1	35.75	35.45	0	4,737	0.00%
2023/07/26	1	36.70	0	0.00	35.25	1	4,717	0.02%
2023/07/24	1	36.50	0	0.00	36.35	1	4,611	0.02%
2023/07/21	1	36.35	0	0.00	37.20	1	4,545	0.02%
2023/07/18	18	37.73	0	0.00	37.60	18	4,434	0.41%
2023/07/17	1	39.95	1	38.85	39.00	0	4,496	0.00%
2023/07/14	0	0.00	1	38.65	37.60	-1	4,516	-0.02%
2023/07/13	13	37.67	2	38.13	37.45	11	4,495	0.24%
2023/07/12	6	38.02	1	38.40	38.40	5	4,353	0.11%
2023/07/11	5	40.84	5	39.46	37.85	0	4,146	0.00%
2023/07/10	1	38.81	7	38.91	39.30	-6	3,435	-0.17%
2023/07/07	6	37.14	6	37.38	36.35	0	2,927	0.00%
2023/07/06	1	37.90	57	37.82	38.00	-56	2,643	-2.12%
2023/06/27	10	31.53	0	0.00	31.20	10	2,019	0.50%
2023/06/20	0	0.00	2	32.50	32.50	-2	2,049	-0.10%
2023/06/02	0	0.00	2	30.90	30.70	-2	2,966	-0.07%
2023/06/01	0	0.00	5	29.95	30.00	-5	2,969	-0.17%
2023/05/26	0	0.00	1	29.35	29.35	-1	3,040	-0.03%
2023/05/24	5	30.00	0	0.00	30.00	5	3,068	0.16%
2023/05/18	0	0.00	1	29.25	29.20	-1	3,130	-0.03%
2023/05/17	1	29.60	0	0.00	29.50	1	3,134	0.03%
2023/05/15	0	0.00	8	29.24	29.20	-8	3,150	-0.25%
2023/05/08	1	31.45	0	0.00	30.95	1	3,169	0.03%
2023/05/02	1	32.15	0	0.00	32.00	1	3,199	0.03%
2023/04/21	1	32.40	0	0.00	31.00	1	3,166	0.03%
2023/04/20	0	0.00	11	33.25	32.55	-11	3,091	-0.36%
2023/04/19	10	32.55	2	32.80	35.25	8	2,896	0.28%
2023/04/17	0	0.00	2	32.15	31.90	-2	2,634	-0.08%
2023/04/13	1	31.55	0	0.00	31.45	1	2,601	0.04%
2023/04/12	0	0.00	5	31.80	32.10	-5	2,581	-0.19%
2023/04/10	1	31.65	0	0.00	31.65	1	2,526	0.04%
2023/04/07	2	31.98	1	32.25	31.95	1	2,499	0.04%
2023/03/31	1	30.90	1	30.90	30.90	0	2,448	0.00%
2023/03/23	0	0.00	1	32.55	31.65	-1	2,283	-0.04%
2023/03/22	0	0.00	0	31.85	31.40	0	2,221	0.00%
2023/03/21	2	32.93	4	33.50	32.55	-2	2,163	-0.09%
2023/03/20	3	32.30	8	31.95	32.95	-5	2,011	-0.25%
2023/03/17	1	31.25	0	0.00	31.30	1	1,895	0.05%
2023/03/16	0	0.00	0	30.80	30.55	0	1,772	0.00%
2023/03/15	0	31.55	0	0.00	32.10	0	1,611	0.00%
2023/03/14	0	0.00	5	29.20	29.20	-5	1,415	-0.35%
2023/03/13	5	27.00	0	0.00	26.80	5	1,325	0.38%
2023/03/09	0	0.00	2	28.75	28.20	-2	1,301	-0.15%
2023/03/08	0	0.00	3	27.65	28.05	-3	1,284	-0.23%
2023/03/01	0	0.00	4	27.85	27.60	-4	1,187	-0.34%
2023/02/21	0	0.00	1	28.95	29.05	-1	1,122	-0.09%
2023/02/17	4	28.60	0	0.00	28.60	4	1,085	0.37%
2023/01/04	0	0.00	10	27.70	27.75	-10	745	-1.34%
2022/12/27	0	0.00	5	28.20	28.10	-5	734	-0.68%
2022/12/21	0	0.00	5	26.50	26.50	-5	751	-0.66%
2022/12/20	15	26.80	0	0.00	26.05	15	757	1.98%
2022/11/17	0	0.00	1	26.80	27.75	-1	838	-0.12%
2022/10/20	2	24.00	0	0.00	24.10	2	1,106	0.18%
2022/10/14	2	24.10	0	0.00	24.00	2	1,156	0.17%
2022/09/26	3	26.50	0	0.00	26.50	3	1,832	0.16%
2022/09/14	0	0.00	1	29.70	30.00	-1	2,296	-0.04%
2022/09/13	5	30.00	0	0.00	29.95	5	2,312	0.22%
2022/09/12	0	0.00	1	29.40	29.95	-1	2,326	-0.04%
2022/09/07	2	28.20	0	0.00	28.05	2	2,372	0.08%
2022/08/30	1	29.70	0	0.00	29.75	1	2,593	0.04%
2022/08/26	0	29.35	0	0.00	29.35	0	2,674	0.00%
2022/08/16	1	29.00	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	2	29.20	29.25	-2	2,589	-0.08%
2022/08/09	1	28.65	0	0.00	28.85	1	2,562	0.04%
2022/07/27	0	0.00	1	27.85	28.30	-1	2,485	-0.04%
2022/07/26	0	0.00	1	27.90	27.90	-1	2,478	-0.04%
2022/07/22	0	0.00	1	29.10	29.05	-1	2,465	-0.04%
2022/07/20	1	29.35	0	0.00	28.90	1	2,460	0.04%
2022/07/18	5	28.80	0	0.00	28.85	5	2,445	0.20%
2022/07/13	0	0.00	3	27.70	27.65	-3	2,414	-0.12%
2022/07/12	7	29.01	0	0.00	27.85	7	2,385	0.29%
2022/07/11	3	31.38	0	0.00	30.90	3	2,288	0.13%
2022/07/08	0	0.00	3	33.17	32.95	-3	2,183	-0.14%
2022/07/07	8	29.54	2	29.73	31.30	6	2,070	0.29%
2022/07/06	14	30.80	0	0.00	30.40	14	2,018	0.69%
2022/07/05	40	32.19	0	0.00	32.75	40	2,015	1.98%
2022/07/04	40	31.76	0	0.00	33.00	40	1,931	2.07%
2022/06/29	0	0.00	11	33.96	34.40	-11	1,791	-0.61%
2022/06/28	0	0.00	1	32.75	34.65	-1	1,701	-0.06%
2022/06/27	0	0.00	10	33.00	33.10	-10	1,584	-0.63%
2022/06/22	1	29.45	0	0.00	29.55	1	1,515	0.07%
2022/06/21	7	29.39	0	0.00	30.05	7	1,493	0.47%
2022/06/08	2	28.35	0	0.00	29.20	2	1,222	0.16%
2022/06/01	1	25.10	0	0.00	25.50	1	1,089	0.09%
2022/05/12	6	21.33	0	0.00	21.05	6	1,180	0.51%
2022/04/27	0	0.00	1	23.00	23.25	-1	1,282	-0.08%
2022/04/06	0	0.00	2	28.85	28.30	-2	2,627	-0.08%
2022/03/24	0	0.00	0.1	31.80	31.85	-0.1	2,807	0.00%
2022/03/23	0	0.00	1.1	31.90	31.70	-1.1	2,824	-0.04%
2022/03/22	0	0.00	2	32.25	31.75	-2	2,886	-0.07%
2022/03/16	1	31.60	0	0.00	32.10	1	2,925	0.03%
2022/03/11	0	0.00	1	32.15	32.30	-1	2,982	-0.03%
2022/03/09	1	32.80	0	0.00	32.50	1	3,020	0.03%
2022/03/08	0	0.00	3	33.10	31.60	-3	3,030	-0.10%
2022/02/24	0	0.00	5	33.70	32.95	-5	3,209	-0.16%
2022/02/22	2	33.75	0	0.00	33.70	2	3,287	0.06%
2022/02/15	0	0.00	1	35.60	35.00	-1	3,683	-0.03%
2022/01/18	2	34.43	0	0.00	34.40	2	4,982	0.04%
2022/01/12	1	35.90	0	0.00	35.10	1	5,312	0.02%
2022/01/07	1	37.00	22	36.30	36.30	-21	5,605	-0.37%
2022/01/04	2	38.30	2	39.45	39.50	0	5,927	0.00%
2021/12/30	14.3	39.97	1	39.75	39.70	13.3	5,800	0.23%
2021/12/29	5	38.79	5	40.00	39.80	0	5,503	0.00%
2021/12/28	0	0.00	15	36.84	37.90	-15	5,193	-0.29%
2021/12/10	0	0.00	0.2	34.25	34.30	-0.2	7,048	0.00%
2021/12/07	1	33.85	0	0.00	33.40	1	7,108	0.01%
2021/12/03	8	34.80	0	0.00	34.25	8	7,194	0.11%
2021/12/02	0	0.00	1	33.55	33.15	-1	7,209	-0.01%
2021/11/26	7	34.30	0	0.00	34.15	7	7,593	0.09%
2021/11/25	0	0.00	16	35.85	35.65	-16	7,649	-0.21%
2021/11/23	1	35.65	0	0.00	35.60	1	8,168	0.01%
2021/11/22	1	36.20	0	0.00	36.25	1	8,335	0.01%
2021/11/19	2	35.98	0	0.00	35.90	2	8,407	0.02%
2021/11/17	0	0.00	1	36.50	38.00	-1	8,354	-0.01%
2021/11/12	9	35.15	0	0.00	35.10	9	8,506	0.11%
2021/11/11	8	35.70	0	0.00	35.65	8	8,636	0.09%
2021/11/08	0	0.00	0.1	36.00	35.65	-0.1	9,115	0.00%
2021/11/05	10	36.17	1	36.15	36.15	9	9,159	0.10%
2021/11/04	0	0.00	20	36.93	36.55	-20	9,198	-0.22%
2021/11/02	9	39.09	4	37.65	37.00	5	9,183	0.05%
2021/11/01	1	39.10	13	40.09	39.90	-12	9,108	-0.13%
2021/10/29	10	36.92	20	37.11	37.30	-10	9,048	-0.11%
2021/10/28	0	0.00	2	36.45	36.20	-2	9,008	-0.02%
2021/10/27	0	0.00	15	35.25	35.00	-15	9,053	-0.17%
2021/10/22	20	35.80	0	0.00	35.25	20	9,010	0.22%
2021/10/21	7	36.19	0	0.00	36.10	7	9,001	0.08%
2021/10/20	5	36.85	1	36.50	36.20	4	8,966	0.04%
2021/10/19	4	36.98	11	37.85	37.20	-7	8,954	-0.08%
2021/10/15	0	0.00	1	36.30	36.30	-1	8,953	-0.01%
2021/10/14	0	0.00	0	35.70	35.70	0	9,077	0.00%
2021/10/13	3	36.60	0	0.00	36.90	3	9,218	0.03%
2021/10/12	1	33.30	0	0.00	33.90	1	9,239	0.01%
2021/10/08	1	35.85	7	34.95	34.85	-6	9,289	-0.06%
2021/10/07	0	0.00	1	35.50	35.55	-1	9,247	-0.01%
2021/10/06	4	33.61	0	0.00	33.50	4	9,169	0.04%
2021/10/05	6	34.08	6	33.91	33.90	0	9,156	0.00%
2021/10/01	2	35.50	45	36.42	36.30	-43	8,899	-0.48%
2021/09/30	25	37.42	25	37.73	36.25	0	8,696	0.00%
2021/09/29	4	38.74	72	40.86	38.60	-68	8,459	-0.80%
2021/09/28	5.1	36.74	4	39.35	40.00	1.1	8,080	0.01%
2021/09/27	1	35.25	7	36.71	36.45	-6	7,705	-0.08%
2021/09/23	0	0.00	10	35.30	35.20	-10	7,406	-0.14%
2021/09/22	5	32.80	5	32.60	32.80	0	7,296	0.00%
2021/09/17	11	33.05	5	34.00	33.80	6	7,257	0.08%
2021/09/16	15	34.58	0	0.00	34.05	15	7,187	0.21%
2021/09/15	5	33.55	3	34.42	35.35	2	7,035	0.03%
2021/09/13	0	0.00	1	33.60	32.70	-1	6,834	-0.01%
2021/09/10	0	0.00	0	32.50	32.80	0	6,795	0.00%
2021/09/09	3	33.15	0	0.00	33.05	3	6,757	0.04%
2021/09/07	3	33.28	2	32.90	32.50	1	6,677	0.01%
2021/09/03	1	33.40	0	33.35	35.00	1	6,541	0.02%
2021/09/02	1	36.00	1	34.10	34.20	0	6,390	0.00%
2021/09/01	1	35.70	0	0.00	35.70	1	6,239	0.02%
2021/08/31	0	0.00	2	36.40	36.20	-2	6,141	-0.03%
2021/08/30	2	35.90	0	0.00	36.05	2	6,010	0.03%
2021/08/27	1	37.15	1.2	35.88	35.80	-0.2	5,847	0.00%
2021/08/26	0.2	34.20	1	35.10	35.10	-0.8	5,451	-0.01%
2021/08/24	1	29.15	0	0.00	29.05	1	5,152	0.02%
2021/08/23	1	30.35	0	0.00	30.25	1	5,103	0.02%
2021/08/20	1	28.75	1	29.55	29.55	0	5,034	0.00%
2021/08/19	15	29.60	5	29.16	28.75	10	4,895	0.20%
2021/08/18	0	0.00	1	32.00	31.90	-1	4,775	-0.02%
2021/08/17	16	33.73	1.5	33.33	32.40	14.5	4,636	0.31%
2021/08/16	0	0.00	2	36.00	36.00	-2	4,441	-0.05%
2021/08/13	9.5	36.33	16	36.26	37.90	-6.5	4,278	-0.15%
2021/08/10	0	0.00	2	33.70	33.40	-2	3,779	-0.05%
2021/08/09	1	34.25	0	0.00	34.50	1	3,702	0.03%
2021/08/06	1	34.50	1	34.70	34.70	0	3,649	0.00%
2021/08/05	1	36.00	1.1	34.14	35.65	-0.1	3,580	0.00%
2021/08/04	2	35.53	3	35.58	36.00	-1	3,431	-0.03%
2021/08/03	4	32.71	3	33.57	34.10	1	3,232	0.03%
2021/08/02	5	32.00	2	31.90	32.15	3	3,079	0.10%
2021/07/30	0	0.00	3	29.93	29.80	-3	2,942	-0.10%
2021/07/29	1	29.75	0	0.00	29.80	1	2,918	0.03%
2021/07/28	0	0.00	1	30.40	30.40	-1	2,902	-0.03%
2021/07/27	0	0.00	6	29.23	29.05	-6	2,871	-0.21%
2021/07/22	2	31.80	3	30.90	31.05	-1	2,837	-0.04%
2021/07/21	0	0.00	2	30.25	30.15	-2	2,836	-0.07%
2021/07/20	7	31.18	0	0.00	31.20	7	2,716	0.26%
2021/07/19	11	30.66	0	0.00	31.80	11	2,483	0.44%
2021/07/16	0	0.00	5	29.05	29.10	-5	2,224	-0.22%
2021/07/15	6	27.20	11	27.06	28.15	-5	2,013	-0.25%
2021/07/14	12	25.35	0	0.00	25.60	12	1,852	0.65%
2021/07/07	2	23.18	0	0.00	23.30	2	1,867	0.11%
2021/07/06	0	0.00	5	23.60	23.55	-5	1,894	-0.26%
2021/06/30	2	24.20	1	23.90	23.60	1	2,103	0.05%
2021/06/29	0	0.00	5	23.55	23.35	-5	2,097	-0.24%
2021/06/28	5	23.60	0	0.00	23.85	5	2,090	0.24%
2021/06/23	0	0.00	10	23.25	23.10	-10	2,116	-0.47%
2021/06/22	0	0.00	10	22.98	22.95	-10	2,121	-0.47%
2021/06/21	5	23.05	0	0.00	23.10	5	2,127	0.23%
2021/05/24	0	0.00	5	22.60	22.95	-5	2,544	-0.20%
2021/05/17	1	20.75	5	20.75	20.75	-4	2,594	-0.15%
2021/05/14	3	23.12	0	0.00	23.05	3	2,578	0.12%
2021/05/06	0	0.00	5	26.90	27.10	-5	2,501	-0.20%
2021/05/05	10	27.11	15	27.25	27.05	-5	2,480	-0.20%
2021/05/04	10	27.35	5	27.85	27.80	5	2,459	0.20%
2021/05/03	4	29.78	4	30.00	29.40	0	2,416	0.00%
2021/04/29	10	29.50	0	0.00	29.90	10	2,358	0.42%
2021/04/27	0	0.00	1	28.80	29.85	-1	2,231	-0.04%
2021/04/26	0	0.00	1	28.60	28.65	-1	2,130	-0.05%
2021/04/23	0	0.00	4	27.75	27.80	-4	2,117	-0.19%
2021/04/22	1	28.35	0	0.00	27.50	1	2,129	0.05%
2021/04/20	6	28.52	8	28.20	28.75	-2	2,046	-0.10%
2021/04/19	5	27.75	0	0.00	27.45	5	2,029	0.25%
2021/04/16	7	27.86	0	0.00	27.75	7	2,034	0.34%
2021/04/13	0	0.00	1	28.80	28.30	-1	2,145	-0.05%
2021/04/06	1	28.30	0	0.00	28.35	1	2,282	0.04%
2021/03/30	0	0.00	4	27.50	27.20	-4	2,331	-0.17%
2021/03/24	0	0.00	11	27.90	27.75	-11	2,365	-0.47%
2021/03/23	11	28.30	0	0.00	28.05	11	2,370	0.46%
2021/03/22	0	0.00	7	28.57	28.95	-7	2,349	-0.30%
2021/03/18	0	0.00	4	28.20	28.25	-4	2,309	-0.17%
2021/03/16	0	0.00	10	28.10	27.75	-10	2,343	-0.43%
2021/03/15	10	28.30	2	28.95	28.40	8	2,371	0.34%
2021/03/12	0	28.60	0	0.00	28.25	0	2,386	0.00%
2021/03/10	5	27.90	0	0.00	28.55	5	2,539	0.20%
2021/03/09	0	0.00	7	28.50	28.65	-7	2,665	-0.26%
2021/02/24	5	27.05	2	27.95	27.05	3	2,773	0.11%
2021/02/22	2	26.10	0	0.00	26.90	2	2,803	0.07%
2021/02/18	0	0.00	19	24.65	25.70	-19	2,887	-0.66%
2021/02/17	1	23.80	0	0.00	24.70	1	2,915	0.03%
2021/02/02	1	23.85	0	0.00	24.10	1	3,001	0.03%
2021/01/28	2	26.35	1	26.30	26.30	1	3,133	0.03%
2021/01/27	0	0.00	1	26.50	26.55	-1	3,197	-0.03%
2021/01/25	0	0.00	4	27.13	26.75	-4	3,281	-0.12%
2021/01/21	2	26.55	2	27.10	26.35	0	3,351	0.00%
2021/01/20	7	27.47	11	27.29	26.95	-4	3,410	-0.12%
2021/01/18	2	27.85	0	0.00	28.50	2	3,471	0.06%
2021/01/13	0	0.00	2	28.95	28.40	-2	3,519	-0.06%
2021/01/12	2	28.00	0	0.00	28.00	2	3,529	0.06%
2021/01/11	2	28.05	0	0.00	28.40	2	3,574	0.06%
2021/01/07	1	29.95	0	0.00	29.65	1	3,778	0.03%
2021/01/05	1	30.55	0	0.00	30.30	1	4,064	0.02%
2021/01/04	2	31.28	2	32.25	32.00	0	4,229	0.00%
2020/12/29	0	0.00	2	30.45	29.75	-2	4,311	-0.05%
2020/12/28	0	0.00	1	29.05	29.10	-1	4,326	-0.02%
2020/12/15	1	28.25	0	0.00	28.10	1	5,583	0.02%
2020/12/14	0	0.00	1	28.80	28.70	-1	5,747	-0.02%
2020/12/11	1	27.95	6	28.50	27.90	-5	5,821	-0.09%
2020/12/10	6	29.31	2	29.00	28.70	4	5,837	0.07%
2020/12/08	2	28.75	0	0.00	28.80	2	5,885	0.03%
2020/12/07	2	29.30	0	0.00	29.00	2	5,931	0.03%
2020/12/04	2	30.23	0	0.00	30.00	2	5,965	0.03%
2020/12/03	0	0.00	2	30.55	30.55	-2	5,931	-0.03%
2020/12/01	0	0.00	5	28.40	28.30	-5	6,219	-0.08%
2020/11/26	0	0.00	15	28.55	28.50	-15	7,197	-0.21%
2020/11/25	15	28.98	12	28.74	28.95	3	7,238	0.04%
2020/11/24	10	28.15	0	0.00	28.45	10	7,417	0.13%
2020/11/23	0	0.00	1	27.55	27.50	-1	7,371	-0.01%
2020/11/18	3	27.47	0	0.00	26.95	3	7,343	0.04%
2020/11/17	1	26.75	2	27.98	27.75	-1	7,306	-0.01%
2020/11/16	0	0.00	1	27.05	27.05	-1	7,340	-0.01%
2020/11/12	5	27.60	0	0.00	28.05	5	7,473	0.07%
2020/11/05	0	0.00	6	29.12	29.30	-6	7,952	-0.08%
2020/11/04	5	27.80	2	28.20	27.55	3	8,034	0.04%
2020/11/03	0	0.00	1	29.10	28.65	-1	7,984	-0.01%
2020/11/02	12	29.21	1	28.50	28.40	11	7,976	0.14%
2020/10/30	15	30.02	0	0.00	29.65	15	7,935	0.19%
2020/10/29	20	30.53	9	30.52	30.60	11	7,911	0.14%
2020/10/28	0	0.00	2	31.55	31.20	-2	7,881	-0.03%
2020/10/27	5	30.90	0	0.00	31.05	5	7,804	0.06%
2020/10/26	30	30.29	0	0.00	30.25	30	7,757	0.39%
2020/10/23	47	30.26	0	0.00	30.35	47	7,738	0.61%
2020/10/22	2	30.30	0	0.00	30.15	2	7,732	0.03%
2020/10/16	6	31.34	1	30.50	30.90	5	7,684	0.07%
2020/10/15	3	32.47	2	33.30	32.40	1	7,580	0.01%
2020/10/14	12	33.68	0	0.00	33.20	12	7,445	0.16%
2020/10/13	3	33.33	23	32.73	33.20	-20	7,306	-0.27%
2020/10/12	22	33.87	3	33.98	34.80	19	7,152	0.27%
2020/10/08	1	31.50	4	32.56	32.20	-3	7,050	-0.04%
2020/10/07	3	31.15	1	31.65	31.70	2	7,102	0.03%
2020/10/06	0	0.00	2	31.95	31.90	-2	7,050	-0.03%
2020/10/05	3	30.85	2	31.10	31.20	1	7,003	0.01%
2020/09/30	0	0.00	1	30.20	31.85	-1	6,972	-0.01%
2020/09/29	0	0.00	1	29.45	29.00	-1	6,925	-0.01%
2020/09/28	0	0.00	2	30.38	30.25	-2	6,994	-0.03%
2020/09/25	10	31.25	2	33.03	30.80	8	7,185	0.11%
2020/09/24	2	32.18	0	0.00	32.25	2	7,193	0.03%
2020/09/23	1	33.80	0	0.00	34.65	1	7,055	0.01%
2020/09/22	4	33.09	1	33.20	33.90	3	6,900	0.04%
2020/09/21	4	34.63	0	0.00	35.05	4	6,755	0.06%
2020/09/18	2	32.10	8	33.70	34.80	-6	6,502	-0.09%
2020/09/17	2	32.00	27	30.54	32.00	-25	6,359	-0.39%
2020/09/16	0	0.00	3.1	28.80	29.10	-3.1	6,183	-0.05%
2020/09/15	0	0.00	2	28.70	28.30	-2	6,107	-0.03%
2020/09/14	1	27.50	5.6	28.08	27.90	-4.6	6,105	-0.08%
2020/09/10	3	28.68	1	29.05	28.40	2	5,996	0.03%
2020/09/09	6	28.31	0	0.00	28.55	6	5,930	0.10%
2020/09/07	13	28.40	1	28.00	27.50	12	5,766	0.21%
2020/09/04	30	27.10	3	28.05	29.40	27	5,634	0.48%
2020/09/03	7	27.82	7.6	28.07	28.00	-0.6	5,352	-0.01%
2020/09/02	2	24.50	1.1	23.17	25.95	0.9	5,070	0.02%
2020/09/01	2	22.93	1	22.75	23.60	1	4,823	0.02%
2020/08/31	0	0.00	2	22.40	22.40	-2	4,422	-0.05%
2020/08/20	0	0.00	10	18.30	18.40	-10	4,319	-0.23%
2020/08/18	0	0.00	6	19.53	19.45	-6	4,248	-0.14%
2020/08/17	16	20.25	0	0.00	19.90	16	4,213	0.38%
2020/08/10	0	0.00	5	19.75	19.95	-5	3,713	-0.13%
2020/07/16	0.8	18.80	5	18.99	18.80	-4.2	4,149	-0.10%
2020/07/14	2	18.80	0	0.00	19.60	2	3,999	0.05%
2020/07/13	0	0.00	1	17.90	17.85	-1	3,852	-0.03%
2020/07/08	0	0.00	3	19.90	19.45	-3	3,777	-0.08%
2020/07/07	3	19.55	8	19.05	18.80	-5	3,725	-0.13%
2020/07/06	9	19.61	8	20.08	20.10	1	3,703	0.03%
2020/06/22	2	16.90	2	16.90	16.65	0	3,385	0.00%
2020/06/19	6	17.40	0	0.00	17.05	6	3,391	0.18%
2020/06/15	0	0.00	0.5	16.15	16.20	-0.5	3,430	-0.01%
2020/05/27	0	0.00	5	17.60	18.30	-5	3,931	-0.13%
2020/05/22	0	0.00	22	16.75	16.70	-22	3,938	-0.56%
2020/05/21	27	17.73	0	0.00	17.30	27	3,993	0.68%
2020/05/15	0	0.00	25	16.80	16.45	-25	4,504	-0.55%
2020/05/14	5	16.90	0	0.00	16.55	5	4,647	0.11%
2020/05/13	20	17.30	0	0.00	17.35	20	4,787	0.42%
2020/05/05	0	0.00	1	15.30	14.90	-1	4,790	-0.02%
2020/05/04	1	14.70	0	0.00	14.70	1	4,783	0.02%
2020/04/29	0	0.00	10	15.35	15.15	-10	4,787	-0.21%
2020/04/28	10	15.10	0	0.00	15.55	10	4,724	0.21%
2020/04/23	0	0.00	1	13.70	13.70	-1	4,959	-0.02%
2020/04/22	0	0.00	1	14.05	14.05	-1	5,033	-0.02%
2020/04/17	2	14.55	5	14.70	14.05	-3	5,535	-0.05%
2020/04/15	0	0.00	5	15.00	14.40	-5	5,890	-0.08%
2020/04/14	0	0.00	1	14.60	14.60	-1	5,869	-0.02%
2020/04/13	0	0.00	4	13.80	14.05	-4	5,873	-0.07%
2020/04/10	1	13.90	0	0.00	14.40	1	5,845	0.02%
2020/04/09	4	14.20	2	13.98	14.00	2	5,786	0.03%
2020/04/08	10	13.10	0	0.00	13.65	10	5,676	0.18%
2020/04/01	0	0.00	3	10.80	10.95	-3	5,575	-0.05%
2020/03/26	3	11.95	0	0.00	12.10	3	5,502	0.05%
2020/03/17	0	0.00	7	11.45	11.45	-7	5,330	-0.13%
2020/03/12	0	0.00	2	13.75	13.75	-2	5,158	-0.04%
2020/03/11	0	0.00	1	15.80	15.05	-1	5,075	-0.02%
2020/03/10	1	14.35	0	0.00	15.60	1	5,021	0.02%
2020/03/09	2	15.05	0	0.00	15.05	2	4,934	0.04%
2020/03/06	0	0.00	5	16.70	16.70	-5	4,908	-0.10%
2020/03/03	3	18.05	0	0.00	17.40	3	4,812	0.06%
2020/03/02	2	17.60	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0	0.00	2	17.20	17.20	-2	4,666	-0.04%
2020/02/26	4	18.75	0	0.00	17.95	4	4,569	0.09%
2020/02/25	1	18.65	5	18.60	18.60	-4	4,493	-0.09%
2020/02/24	2	18.98	5	18.86	18.90	-3	4,424	-0.07%
2020/02/21	6	18.49	1	18.25	18.25	5	4,334	0.12%
2020/02/20	2	19.85	3	19.88	19.55	-1	4,210	-0.02%
2020/02/19	5	18.67	7	18.98	18.90	-2	4,052	-0.05%
2020/02/18	9	19.53	15	19.46	19.05	-6	3,914	-0.15%
2020/02/17	25	18.20	2	18.75	18.75	23	3,700	0.62%
2020/02/13	2	15.40	0	0.00	15.50	2	3,385	0.06%
2020/02/12	4	14.55	0	0.00	15.20	4	3,361	0.12%
2020/02/11	0	0.00	1	15.05	14.60	-1	3,302	-0.03%
2020/02/10	1	14.45	0	0.00	14.90	1	3,274	0.03%
2020/02/07	0	0.00	1	13.90	14.00	-1	3,266	-0.03%
2020/01/31	1	13.25	2	13.55	12.90	-1	3,584	-0.03%
2020/01/30	2	12.90	0	0.00	13.50	2	3,541	0.06%
2020/01/08	0	0.00	1	6.80	6.55	-1	3,418	-0.03%
2020/01/06	1	6.56	0	0.00	6.65	1	3,121	0.03%
2020/01/03	0	0.00	4	7.00	6.85	-4	2,986	-0.13%
2020/01/02	2	6.46	26	6.89	7.00	-24	2,812	-0.85%
2019/12/31	28	6.21	1	6.50	6.50	27	2,546	1.06%
2019/12/30	0	0.00	14	5.90	5.91	-14	2,217	-0.63%
2019/12/26	0	0.00	1	5.54	5.50	-1	2,124	-0.05%
2019/12/20	0	0.00	5	5.42	5.33	-5	2,110	-0.24%
2019/12/19	4	5.33	0	0.00	5.26	4	2,105	0.19%
2019/12/17	1	5.29	0	0.00	5.35	1	2,106	0.05%
2019/12/12	1	5.49	1	5.40	5.41	0	2,091	0.00%
2019/12/05	1	5.52	1	5.41	5.41	0	2,103	0.00%
2019/12/04	1	5.53	1	5.60	5.50	0	2,107	0.00%
2019/11/27	1	5.42	1	5.57	5.56	0	2,194	0.00%
2019/11/25	1	5.32	0	0.00	5.31	1	2,192	0.05%
2019/11/22	19	5.49	0	0.00	5.45	19	2,193	0.87%
2019/11/21	0	0.00	2	5.30	5.44	-2	2,129	-0.09%
2019/10/30	0	0.00	1	5.83	5.67	-1	2,133	-0.05%
2019/10/29	1	5.70	0	0.00	5.65	1	2,124	0.05%
2019/10/28	1	6.02	0	0.00	5.70	1	2,119	0.05%
2019/10/25	1	6.00	1	6.18	6.05	0	2,118	0.00%
2019/10/24	1	5.93	1	5.95	6.25	0	2,024	0.00%
2019/10/23	1	5.65	2	5.70	5.70	-1	1,902	-0.05%
2019/10/22	2	5.80	0	0.00	5.80	2	1,852	0.11%
2019/10/17	1	4.84	0	0.00	4.90	1	1,641	0.06%
2019/07/30	0	0.00	1	4.37	4.37	-1	1,155	-0.09%
2019/04/08	0	0.00	12	4.38	4.42	-12	917	-1.31%
2019/03/18	1	4.76	1	4.73	4.72	0	791	0.00%
2019/01/17	4	5.70	0	0.00	5.52	4	1,359	0.29%
2019/01/16	0	0.00	1	5.14	5.37	-1	1,314	-0.08%
2019/01/09	1	4.89	0	0.00	4.90	1	1,422	0.07%
2018/12/27	0	0.00	1	5.04	5.12	-1	1,584	-0.06%
2018/11/29	1	5.91	0	0.00	5.90	1	1,933	0.05%
2018/11/19	0	0.00	1	5.40	5.41	-1	1,939	-0.05%
2018/11/16	1	5.28	0	0.00	5.28	1	1,993	0.05%
2018/11/13	0	0.00	1	5.33	5.33	-1	2,035	-0.05%
2018/11/09	1	5.20	0	0.00	5.13	1	2,085	0.05%
2018/11/07	0	0.00	1	5.40	5.40	-1	2,106	-0.05%
2018/11/06	1	5.20	0	0.00	5.20	1	2,132	0.05%
2018/11/05	0	0.00	1	5.38	5.36	-1	2,086	-0.05%
2018/11/02	1	5.15	0.2	5.08	5.04	0.8	2,066	0.04%
2018/10/31	1	4.61	1	4.66	4.60	0	2,026	0.00%
2018/10/25	0	5.33	0	0.00	4.68	0	1,965	0.00%
2018/10/23	0.2	5.28	0	0.00	5.28	0.2	1,976	0.01%
2018/10/17	0	0.00	1	5.57	5.51	-1	2,053	-0.05%
2018/10/16	1	5.43	7	5.43	5.33	-6	1,964	-0.31%
2018/10/11	10	5.46	10	5.47	5.46	0	1,907	0.00%
2018/10/09	0	0.00	5	6.10	6.06	-5	1,875	-0.27%
2018/10/08	2	6.31	1	6.32	6.29	1	1,926	0.05%
2018/10/05	0	0.00	19	6.36	6.34	-19	1,924	-0.99%
2018/10/04	0	0.00	4	6.74	6.70	-4	1,915	-0.21%
2018/09/25	0	0.00	14	7.40	7.40	-14	2,134	-0.66%
2018/09/20	9	7.56	0	0.00	7.40	9	2,141	0.42%
2018/09/18	0	0.00	13	6.77	6.76	-13	2,063	-0.63%
2018/09/17	0	0.00	21	6.67	6.65	-21	2,073	-1.01%
2018/09/12	0	0.00	3	6.44	6.38	-3	2,118	-0.14%
2018/09/11	6.3	6.29	3	6.30	6.51	3.3	2,145	0.15%
2018/09/07	0	0.00	1	6.82	6.85	-1	2,136	-0.05%
2018/09/06	22	7.09	0	0.00	7.02	22	2,192	1.00%
2018/09/03	0	0.00	1	7.34	7.34	-1	2,225	-0.04%
2018/08/31	0	0.00	2	7.32	7.30	-2	2,211	-0.09%
2018/08/29	0.3	6.92	0	0.00	6.87	0.3	2,211	0.01%
2018/08/22	0	0.00	30	6.71	6.70	-30	2,211	-1.36%
2018/08/21	2	6.15	3	6.19	6.33	-1	2,155	-0.05%
2018/08/20	0	0.00	17	6.34	6.30	-17	2,106	-0.81%
2018/08/17	0	0.00	7	6.55	6.55	-7	2,080	-0.34%
2018/08/16	30	6.60	69	6.69	6.61	-39	2,062	-1.89%
2018/08/14	0.1	7.15	0	0.00	7.08	0.1	2,002	0.00%
2018/08/13	22	7.22	0	0.00	7.18	22	1,987	1.11%
2018/08/09	0.1	7.66	0	0.00	7.65	0.1	1,944	0.00%
2018/08/03	1	7.77	0	0.00	7.75	1	2,010	0.05%
2018/08/02	0	0.00	1	7.77	7.77	-1	2,014	-0.05%
2018/07/24	0	0.00	25	7.56	7.55	-25	1,969	-1.27%
2018/07/23	0	0.00	19	7.50	7.45	-19	1,963	-0.97%
2018/07/20	10	7.75	0	0.00	7.72	10	1,951	0.51%
2018/07/19	0.3	7.78	0	0.00	7.75	0.3	1,952	0.01%
2018/07/09	0	0.00	1	7.64	7.64	-1	1,853	-0.05%
2018/07/05	1	7.85	1	8.14	7.85	0	1,837	0.00%
2018/07/02	2	8.18	0	0.00	8.16	2	1,716	0.12%
2018/06/29	1	8.96	0	0.00	8.53	1	1,692	0.06%
2018/06/27	20	8.25	2	8.20	8.17	18	1,579	1.14%
2018/06/22	7	9.06	0	0.00	9.00	7	1,543	0.45%
2018/06/19	4	9.19	0	0.00	9.11	4	1,539	0.26%
2018/06/15	1	9.39	0	0.00	9.39	1	1,522	0.07%
2018/06/14	5	9.39	1	9.58	9.48	4	1,508	0.27%
2018/06/13	0	0.00	48	9.42	9.41	-48	1,456	-3.30%
2018/06/11	21	9.48	0	0.00	9.50	21	1,417	1.48%
2018/06/08	9	9.91	1	9.85	9.85	8	1,419	0.56%
2018/06/07	1	10.15	0	0.00	10.10	1	1,405	0.07%
2018/06/06	0	0.00	6	10.20	10.20	-6	1,386	-0.43%
2018/06/05	4	9.93	1	9.95	9.94	3	1,319	0.23%
2018/06/04	1	10.10	9	10.14	10.15	-8	1,297	-0.62%
2018/06/01	1	9.97	1	10.10	10.05	0	1,277	0.00%
2018/05/30	0	0.00	3	9.96	9.96	-3	1,261	-0.24%
2018/05/29	0	0.00	3	9.94	10.00	-3	1,250	-0.24%
2018/05/28	1	9.94	0	0.00	9.93	1	1,244	0.08%
2018/05/24	0	0.00	4	10.01	10.00	-4	1,247	-0.32%
2018/05/23	0	0.00	2	9.92	9.91	-2	1,243	-0.16%
2018/05/21	0	0.00	16	9.95	9.93	-16	1,309	-1.22%
2018/05/18	2	9.91	0	0.00	9.92	2	1,326	0.15%
2018/05/15	1	10.05	0	0.00	10.05	1	1,490	0.07%
2018/05/14	0	0.00	10	10.23	10.25	-10	1,560	-0.64%
2018/05/10	0	0.00	4	9.84	9.86	-4	1,553	-0.26%
2018/05/07	2	9.75	0	0.00	9.78	2	1,569	0.13%
2018/05/04	1	10.00	0	0.00	9.97	1	1,568	0.06%
2018/05/03	0	0.00	11	10.24	10.10	-11	1,559	-0.71%
2018/05/02	0	0.00	1	9.67	9.65	-1	1,524	-0.07%
2018/04/27	7	9.38	2	9.42	9.37	5	1,567	0.32%
2018/04/26	10	9.51	0	0.00	9.48	10	1,585	0.63%
2018/04/25	6	9.63	0	0.00	9.65	6	1,596	0.38%
2018/04/24	11	9.77	0	0.00	9.73	11	1,700	0.65%
2018/04/19	0	0.00	4	10.15	10.15	-4	1,744	-0.23%
2018/04/16	0	10.90	0	0.00	10.05	0	1,789	0.00%
2018/04/13	0	0.00	30	10.05	10.05	-30	1,819	-1.65%
2018/04/12	0	0.00	2	10.18	10.15	-2	1,865	-0.11%
2018/04/11	0	0.00	3	9.89	9.85	-3	1,863	-0.16%
2018/04/10	7	9.81	1	9.83	9.78	6	1,897	0.32%
2018/04/09	3	9.93	1	9.91	9.91	2	1,923	0.10%
2018/04/03	6	10.05	0	0.00	10.05	6	1,939	0.31%
2018/03/30	5	10.13	0	0.00	10.20	5	2,025	0.25%
2018/03/28	4	10.20	0	0.00	10.20	4	2,138	0.19%
2018/03/27	0	0.00	1	10.35	10.35	-1	2,186	-0.05%
2018/03/23	6	10.41	0	0.00	10.40	6	2,468	0.24%
2018/03/22	1	10.75	1	11.00	10.75	0	2,481	0.00%
2018/03/21	1	10.70	6	10.74	10.70	-5	2,445	-0.20%
2018/03/20	1	10.75	0	0.00	10.70	1	2,480	0.04%
2018/03/14	0	0.00	1	10.70	10.75	-1	2,714	-0.04%
2018/03/13	0	0.00	1	10.45	10.50	-1	2,692	-0.04%
2018/03/12	1	10.35	0	0.00	10.30	1	2,706	0.04%
2018/03/09	1	10.35	1	10.35	10.35	0	2,752	0.00%
2018/03/07	1	10.30	1	10.25	10.25	0	2,902	0.00%
2018/03/06	1	10.35	1	10.35	10.30	0	2,988	0.00%
2018/03/05	1	10.50	1	10.40	10.40	0	3,188	0.00%
2018/03/02	1	10.40	0	0.00	10.55	1	3,234	0.03%
2018/03/01	10	10.45	1	10.50	10.50	9	3,283	0.27%
2018/02/27	1	10.60	0	0.00	10.60	1	3,302	0.03%
2018/02/26	4	10.65	0	0.00	10.60	4	3,316	0.12%
2018/02/23	0	0.00	1	10.70	10.70	-1	3,326	-0.03%
2018/02/22	1	10.55	0	0.00	10.55	1	3,354	0.03%
2018/02/21	1	10.70	0	0.00	10.55	1	3,374	0.03%
2018/02/09	2	10.10	8	9.95	10.10	-6	3,366	-0.18%
2018/02/08	9	10.31	1	10.15	10.20	8	3,319	0.24%
2018/02/06	3	10.65	1	10.75	10.70	2	3,279	0.06%
2018/02/02	21	12.26	20	12.25	12.25	1	3,243	0.03%
2018/01/30	0	0.00	2	12.55	12.50	-2	3,339	-0.06%
2018/01/29	2	12.53	0	0.00	12.45	2	3,375	0.06%
2018/01/26	1	12.55	7	12.55	12.50	-6	3,387	-0.18%
2018/01/24	0	0.00	2	12.65	12.65	-2	3,430	-0.06%
2018/01/18	0	0.00	9	12.80	12.80	-9	3,558	-0.25%
2018/01/17	0	0.00	11	12.60	12.75	-11	3,618	-0.30%
2018/01/16	1	12.55	0	0.00	12.55	1	3,602	0.03%
2018/01/12	0	0.00	1	12.75	12.70	-1	3,665	-0.03%
2018/01/09	0	0.00	30	12.60	12.50	-30	3,986	-0.75%
2018/01/08	25	12.70	1	12.85	12.65	24	4,280	0.56%
2018/01/05	1	12.90	1	12.75	12.75	0	4,246	0.00%
2018/01/04	1	12.85	5	12.85	12.85	-4	4,255	-0.09%
2018/01/03	0	0.00	1	12.95	12.90	-1	4,260	-0.02%
2018/01/02	1	12.85	0	0.00	12.80	1	4,336	0.02%